23318 小鵬摩通四七沽Ａ (認沽證)
按盤價 
0.055 +0.006 (+12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.049 | 30.650 | 0 | 99.902 | ||||
| 26/06/2024 | 0.049 | 31.000 | 0 | 102.006 | ||||
| 25/06/2024 | 0.055 | 30.500 | 0 | 104.087 | ||||
| 24/06/2024 | 0.056 | 30.400 | 0 | 102.895 | ||||
| 21/06/2024 | 0.066 | 29.450 | 0 | 102.283 | ||||
| 20/06/2024 | 0.066 | 29.400 | 0 | 100.337 | ||||
| 19/06/2024 | 0.065 | 29.850 | 400,000 | 102.568 | 200,000 | 0.068 | 200,000 | 0.071 |
| 18/06/2024 | 0.077 | 28.350 | 400,000 | 100.491 | 200,000 | 0.076 | 200,000 | 0.076 |
| 17/06/2024 | 0.079 | 28.350 | 0 | 101.977 | ||||
| 14/06/2024 | 0.077 | 28.700 | 0 | 99.839 | ||||
| 13/06/2024 | 0.076 | 29.050 | 100,000 | 101.258 | 50,000 | 0.070 | 50,000 | 0.070 |
| 12/06/2024 | 0.073 | 29.500 | 800,000 | 100.998 | 400,000 | 0.073 | 400,000 | 0.074 |
| 11/06/2024 | 0.063 | 31.150 | 500,000 | 102.616 | 250,000 | 0.063 | 250,000 | 0.066 |
| 07/06/2024 | 0.057 | 32.400 | 100,000 | 100.931 | 50,000 | 0.060 | 50,000 | 0.060 |
| 06/06/2024 | 0.057 | 32.750 | 0 | 102.450 | ||||
| 05/06/2024 | 0.059 | 32.700 | 0 | 103.495 | ||||
| 04/06/2024 | 0.061 | 32.300 | 300,000 | 102.077 | 150,000 | 0.062 | 150,000 | 0.063 |
| 03/06/2024 | 0.062 | 32.650 | 300,000 | 104.756 | 150,000 | 0.062 | 150,000 | 0.062 |
| 31/05/2024 | 0.064 | 32.350 | 0 | 102.225 | ||||
| 30/05/2024 | 0.068 | 31.800 | 1,100,000 | 101.962 | 550,000 | 0.068 | 550,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
