23307 藥康麥銀五四購Ａ (認購證)
按盤價 
0.071 +0.001 (+1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.070 | 55.650 | 0 | 83.160 | ||||
| 20/12/2024 | 0.069 | 55.100 | 0 | 82.961 | ||||
| 19/12/2024 | 0.069 | 54.900 | 75,000 | 83.117 | 75,000 | 0.069 | ||
| 18/12/2024 | 0.083 | 55.700 | 225,000 | 87.224 | 150,000 | 0.068 | 75,000 | 0.083 |
| 17/12/2024 | 0.069 | 54.700 | 80,000 | 82.843 | 30,000 | 0.069 | ||
| 16/12/2024 | 0.082 | 55.450 | 0 | 86.611 | ||||
| 13/12/2024 | 0.089 | 56.150 | 0 | 86.551 | ||||
| 12/12/2024 | 0.096 | 57.100 | 0 | 86.459 | ||||
| 11/12/2024 | 0.096 | 57.950 | 490,000 | 83.574 | 490,000 | 0.096 | ||
| 10/12/2024 | 0.092 | 57.700 | 535,000 | 82.194 | 420,000 | 0.092 | 115,000 | 0.108 |
| 09/12/2024 | 0.109 | 59.850 | 455,000 | 82.636 | 375,000 | 0.104 | 80,000 | 0.110 |
| 06/12/2024 | 0.081 | 54.600 | 2,585,000 | 84.605 | 1,795,000 | 0.077 | 550,000 | 0.089 |
| 05/12/2024 | 0.060 | 50.000 | 0 | 86.645 | ||||
| 04/12/2024 | 0.068 | 51.350 | 550,000 | 86.712 | 550,000 | 0.069 | ||
| 03/12/2024 | 0.069 | 52.150 | 0 | 84.584 | ||||
| 02/12/2024 | 0.056 | 49.050 | 5,000 | 85.919 | 5,000 | 0.056 | ||
| 29/11/2024 | 0.048 | 47.050 | 0 | 85.618 | ||||
| 28/11/2024 | 0.046 | 45.700 | 230,000 | 87.715 | 230,000 | 0.048 | ||
| 27/11/2024 | 0.050 | 46.900 | 180,000 | 86.530 | 90,000 | 0.049 | ||
| 26/11/2024 | 0.047 | 45.650 | 0 | 87.776 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
