23303 三花法巴六七購Ａ (認購證)
按盤價 
0.238 +0.021 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.217 | 38.320 | 1,840,000 | 104.160 | 605,000 | 0.230 | 1,235,000 | 0.234 |
| 30/12/2025 | 0.217 | 38.440 | 76,630,000 | 103.126 | 38,050,000 | 0.189 | 38,515,000 | 0.188 |
| 29/12/2025 | 0.168 | 34.160 | 46,900,000 | 103.924 | 23,415,000 | 0.176 | 23,450,000 | 0.176 |
| 24/12/2025 | 0.162 | 33.460 | 19,030,000 | 103.581 | 9,500,000 | 0.163 | 9,530,000 | 0.163 |
| 23/12/2025 | 0.159 | 33.100 | 23,015,000 | 103.775 | 11,375,000 | 0.166 | 11,515,000 | 0.166 |
| 22/12/2025 | 0.184 | 35.420 | 27,600,000 | 102.735 | 13,775,000 | 0.189 | 13,785,000 | 0.188 |
| 19/12/2025 | 0.173 | 34.800 | 26,400,000 | 100.915 | 13,200,000 | 0.174 | 13,200,000 | 0.173 |
| 18/12/2025 | 0.159 | 33.168 | 29,800,000 | 102.140 | 14,900,000 | 0.165 | 14,900,000 | 0.165 |
| 17/12/2025 | 0.167 | 33.628 | 27,200,000 | 103.294 | 13,650,000 | 0.164 | 13,550,000 | 0.164 |
| 16/12/2025 | 0.154 | 32.448 | 43,800,000 | 103.109 | 21,900,000 | 0.161 | 21,900,000 | 0.161 |
| 15/12/2025 | 0.170 | 33.648 | 19,910,000 | 104.131 | 9,910,000 | 0.181 | 10,000,000 | 0.181 |
| 12/12/2025 | 0.202 | 36.288 | 42,870,000 | 103.795 | 21,435,000 | 0.201 | 21,435,000 | 0.201 |
| 11/12/2025 | 0.200 | 36.228 | 50,060,000 | 102.966 | 25,030,000 | 0.206 | 25,030,000 | 0.205 |
| 10/12/2025 | 0.210 | 36.568 | 21,320,000 | 105.410 | 10,650,000 | 0.208 | 10,670,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
