| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.013 | 60.650 | 0 | 39.925 | ||||
| 22/05/2026 | 0.013 | 60.850 | 0 | 39.086 | ||||
| 21/05/2026 | 0.013 | 60.800 | 0 | 38.712 | ||||
| 20/05/2026 | 0.013 | 61.150 | 0 | 39.046 | ||||
| 19/05/2026 | 0.013 | 61.400 | 0 | 39.213 | ||||
| 18/05/2026 | 0.013 | 61.850 | 0 | 39.702 | ||||
| 15/05/2026 | 0.013 | 62.450 | 0 | 39.883 | ||||
| 14/05/2026 | 0.013 | 63.500 | 0 | 41.292 | ||||
| 13/05/2026 | 0.013 | 64.100 | 0 | 41.952 | ||||
| 12/05/2026 | 0.013 | 65.000 | 0 | 43.007 | ||||
| 11/05/2026 | 0.013 | 65.050 | 0 | 42.807 | ||||
| 08/05/2026 | 0.013 | 65.600 | 0 | 42.813 | ||||
| 07/05/2026 | 0.013 | 66.000 | 0 | 43.123 | ||||
| 06/05/2026 | 0.013 | 64.200 | 0 | 40.281 | ||||
| 05/05/2026 | 0.013 | 63.500 | 0 | 38.997 | ||||
| 04/05/2026 | 0.013 | 63.250 | 0 | 38.401 | ||||
| 30/04/2026 | 0.013 | 63.000 | 0 | 37.179 | ||||
| 29/04/2026 | 0.013 | 63.700 | 2,885,000 | 37.982 | 1,425,000 | 0.015 | 1,460,000 | 0.013 |
| 28/04/2026 | 0.020 | 60.050 | 200,000 | 35.226 | 200,000 | 0.020 | ||
| 27/04/2026 | 0.019 | 60.900 | 0 | 36.035 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF