23290 恒指法興六五沽Ｂ (認沽證)
按盤價 
0.067 -0.007 (-9.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.074 | 26,381.020 | 133,810,000 | 23.378 | 68,220,000 | 0.061 | 64,110,000 | 0.061 |
| 25/02/2026 | 0.066 | 26,765.720 | 7,100,000 | 24.126 | 1,930,000 | 0.065 | 4,920,000 | 0.065 |
| 24/02/2026 | 0.073 | 26,590.320 | 12,720,000 | 24.275 | 7,300,000 | 0.071 | 4,670,000 | 0.071 |
| 23/02/2026 | 0.061 | 27,081.910 | 970,080,000 | 24.747 | 483,370,000 | 0.062 | 486,500,000 | 0.062 |
| 20/02/2026 | 0.081 | 26,413.350 | 14,500,000 | 24.035 | 7,500,000 | 0.078 | 6,980,000 | 0.079 |
| 16/02/2026 | 0.074 | 26,705.940 | 1,260,000 | 24.093 | 600,000 | 0.080 | 660,000 | 0.077 |
| 13/02/2026 | 0.079 | 26,567.120 | 14,230,000 | 23.802 | 12,640,000 | 0.075 | 1,490,000 | 0.074 |
| 12/02/2026 | 0.063 | 27,032.540 | 7,540,000 | 23.521 | 4,820,000 | 0.063 | 2,720,000 | 0.063 |
| 11/02/2026 | 0.059 | 27,266.380 | 4,880,000 | 23.886 | 2,340,000 | 0.060 | 2,530,000 | 0.059 |
| 10/02/2026 | 0.063 | 27,183.150 | 455,050,000 | 24.055 | 221,940,000 | 0.060 | 232,560,000 | 0.060 |
| 09/02/2026 | 0.069 | 27,027.160 | 133,330,000 | 24.169 | 65,180,000 | 0.073 | 67,630,000 | 0.073 |
| 06/02/2026 | 0.087 | 26,559.950 | 13,850,000 | 24.259 | 4,380,000 | 0.091 | 5,280,000 | 0.089 |
| 05/02/2026 | 0.076 | 26,885.240 | 9,970,000 | 24.168 | 4,400,000 | 0.083 | 5,350,000 | 0.079 |
| 04/02/2026 | 0.076 | 26,847.320 | 4,870,000 | 23.853 | 1,560,000 | 0.075 | 2,290,000 | 0.074 |
| 03/02/2026 | 0.075 | 26,834.770 | 21,530,000 | 23.545 | 11,800,000 | 0.072 | 8,690,000 | 0.071 |
| 02/02/2026 | 0.081 | 26,775.570 | 10,360,000 | 24.133 | 5,830,000 | 0.080 | 3,740,000 | 0.088 |
| 30/01/2026 | 0.061 | 27,387.110 | 16,240,000 | 23.602 | 8,940,000 | 0.059 | 5,570,000 | 0.058 |
| 29/01/2026 | 0.050 | 27,968.090 | 331,120,000 | 24.103 | 165,160,000 | 0.050 | 165,760,000 | 0.050 |
| 28/01/2026 | 0.053 | 27,826.910 | 453,880,000 | 23.928 | 223,560,000 | 0.058 | 227,980,000 | 0.058 |
| 27/01/2026 | 0.064 | 27,126.950 | 13,370,000 | 22.535 | 5,220,000 | 0.066 | 7,400,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
