日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.860 | 12.680 | 0 | 59.075 | ||||
26/06/2024 | 0.950 | 13.200 | 0 | 58.634 | ||||
25/06/2024 | 0.990 | 13.400 | 0 | 59.830 | ||||
24/06/2024 | 1.010 | 13.640 | 0 | 52.534 | ||||
21/06/2024 | 1.010 | 13.860 | 0 | 26.449 | ||||
20/06/2024 | 1.010 | 13.680 | 0 | 49.131 | ||||
19/06/2024 | 1.010 | 13.640 | 0 | 51.511 | ||||
18/06/2024 | 0.940 | 13.060 | 0 | 60.933 | ||||
17/06/2024 | 0.950 | 13.080 | 2,500 | 62.372 | 2,500 | 0.990 | ||
14/06/2024 | 0.930 | 13.020 | 0 | 59.350 | ||||
13/06/2024 | 1.010 | 13.360 | 0 | 64.352 | ||||
12/06/2024 | 1.040 | 13.640 | 0 | 59.116 | ||||
11/06/2024 | 1.040 | 13.540 | 0 | 63.634 | ||||
07/06/2024 | 1.290 | 15.100 | 0 | 51.990 | ||||
06/06/2024 | 1.200 | 14.640 | 0 | 50.493 | ||||
05/06/2024 | 1.080 | 13.800 | 0 | 62.903 | ||||
04/06/2024 | 1.090 | 14.056 | 0 | 49.589 | ||||
03/06/2024 | 1.020 | 13.436 | 0 | 61.470 | ||||
31/05/2024 | 1.060 | 13.716 | 0 | 58.448 | ||||
30/05/2024 | 1.060 | 13.576 | 0 | 64.448 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF