23273 理想華泰六七沽Ａ (認沽證)
按盤價 
0.213 -0.042 (-16.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.255 | 64.850 | 1,094,000 | 60.104 | 527,000 | 0.242 | 567,000 | 0.241 |
| 30/12/2025 | 0.241 | 65.800 | 656,000 | 59.964 | 328,000 | 0.241 | 328,000 | 0.242 |
| 29/12/2025 | 0.238 | 66.100 | 846,000 | 59.917 | 591,000 | 0.231 | 255,000 | 0.230 |
| 24/12/2025 | 0.250 | 65.050 | 0 | 58.905 | ||||
| 23/12/2025 | 0.250 | 65.150 | 0 | 58.956 | ||||
| 22/12/2025 | 0.244 | 66.050 | 662,000 | 59.436 | 331,000 | 0.239 | 331,000 | 0.240 |
| 19/12/2025 | 0.260 | 65.450 | 147,000 | 59.704 | 24,000 | 0.253 | 123,000 | 0.260 |
| 18/12/2025 | 0.280 | 63.050 | 1,374,000 | 58.069 | 618,000 | 0.264 | 756,000 | 0.265 |
| 17/12/2025 | 0.233 | 64.100 | 918,000 | 55.114 | 414,000 | 0.239 | 504,000 | 0.237 |
| 16/12/2025 | 0.236 | 64.200 | 834,000 | 55.426 | 417,000 | 0.232 | 417,000 | 0.232 |
| 15/12/2025 | 0.225 | 65.600 | 1,211,000 | 56.096 | 659,000 | 0.219 | 552,000 | 0.216 |
| 12/12/2025 | 0.218 | 67.550 | 1,310,000 | 57.449 | 595,000 | 0.228 | 715,000 | 0.227 |
| 11/12/2025 | 0.234 | 65.650 | 916,000 | 56.478 | 456,000 | 0.233 | 460,000 | 0.230 |
| 10/12/2025 | 0.231 | 66.750 | 742,000 | 57.445 | 371,000 | 0.233 | 371,000 | 0.232 |
| 09/12/2025 | 0.223 | 67.700 | 1,000,000 | 57.627 | 1,000,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
