日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.019 | 113.700 | 0 | 52.791 | ||||
26/06/2024 | 0.019 | 117.000 | 0 | 54.203 | ||||
25/06/2024 | 0.019 | 116.800 | 0 | 53.991 | ||||
24/06/2024 | 0.019 | 115.400 | 1,830,000 | 53.274 | 1,830,000 | 0.020 | ||
21/06/2024 | 0.018 | 116.200 | 0 | 52.751 | ||||
20/06/2024 | 0.016 | 119.900 | 0 | 52.952 | ||||
19/06/2024 | 0.016 | 121.400 | 300,000 | 53.488 | 300,000 | 0.016 | ||
18/06/2024 | 0.020 | 115.000 | 2,830,000 | 53.181 | 2,830,000 | 0.021 | ||
17/06/2024 | 0.021 | 116.800 | 0 | 54.486 | ||||
14/06/2024 | 0.022 | 114.700 | 0 | 53.851 | ||||
13/06/2024 | 0.021 | 116.700 | 0 | 54.097 | ||||
12/06/2024 | 0.024 | 112.600 | 0 | 53.794 | ||||
11/06/2024 | 0.023 | 115.300 | 550,000 | 54.399 | 275,000 | 0.025 | 275,000 | 0.025 |
07/06/2024 | 0.027 | 110.400 | 300,000 | 53.829 | 150,000 | 0.026 | 150,000 | 0.027 |
06/06/2024 | 0.026 | 112.700 | 0 | 54.348 | ||||
05/06/2024 | 0.026 | 112.600 | 0 | 54.218 | ||||
04/06/2024 | 0.026 | 113.500 | 300,000 | 54.593 | 150,000 | 0.026 | 150,000 | 0.027 |
03/06/2024 | 0.030 | 109.000 | 300,000 | 54.276 | 150,000 | 0.030 | 150,000 | 0.031 |
31/05/2024 | 0.034 | 105.100 | 0 | 53.807 | ||||
30/05/2024 | 0.030 | 108.900 | 0 | 53.903 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF