23265 領展花旗六六沽Ａ (認沽證)
按盤價 
0.025 -0.011 (-30.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.036 | 36.680 | 108,500 | 39.306 | 55,500 | 0.033 | 53,000 | 0.033 |
| 01/04/2026 | 0.036 | 36.700 | 128,000 | 39.150 | 83,000 | 0.036 | 45,000 | 0.035 |
| 31/03/2026 | 0.044 | 36.020 | 186,000 | 38.814 | 93,000 | 0.045 | 93,000 | 0.044 |
| 30/03/2026 | 0.052 | 35.840 | 124,000 | 39.725 | 62,000 | 0.053 | 62,000 | 0.053 |
| 27/03/2026 | 0.049 | 36.200 | 147,000 | 39.588 | 63,500 | 0.052 | 83,500 | 0.052 |
| 26/03/2026 | 0.052 | 35.980 | 1,005,000 | 39.334 | 483,500 | 0.052 | 421,500 | 0.052 |
| 25/03/2026 | 0.047 | 36.600 | 1,500,000 | 39.931 | 750,000 | 0.048 | 750,000 | 0.048 |
| 24/03/2026 | 0.050 | 36.280 | 2,312,000 | 39.459 | 1,081,000 | 0.054 | 1,181,000 | 0.054 |
| 23/03/2026 | 0.064 | 35.460 | 2,110,000 | 39.395 | 1,060,000 | 0.066 | 1,050,000 | 0.066 |
| 20/03/2026 | 0.051 | 36.240 | 0 | 38.783 | ||||
| 19/03/2026 | 0.049 | 36.660 | 1,200,000 | 39.387 | 600,000 | 0.046 | 600,000 | 0.046 |
| 18/03/2026 | 0.041 | 37.260 | 1,827,000 | 39.129 | 927,000 | 0.041 | 900,000 | 0.041 |
| 17/03/2026 | 0.046 | 36.980 | 600,000 | 39.287 | 300,000 | 0.048 | 300,000 | 0.048 |
| 16/03/2026 | 0.050 | 36.720 | 1,812,500 | 39.211 | 912,500 | 0.053 | 900,000 | 0.052 |
| 13/03/2026 | 0.048 | 36.980 | 981,000 | 38.986 | 490,500 | 0.049 | 490,500 | 0.049 |
| 12/03/2026 | 0.046 | 37.300 | 3,632,000 | 39.244 | 1,800,000 | 0.044 | 1,832,000 | 0.045 |
| 11/03/2026 | 0.041 | 37.820 | 900,000 | 39.321 | 450,000 | 0.041 | 450,000 | 0.040 |
| 10/03/2026 | 0.041 | 37.980 | 1,500,000 | 39.592 | 750,000 | 0.043 | 750,000 | 0.043 |
| 09/03/2026 | 0.047 | 37.480 | 1,620,000 | 39.447 | 810,000 | 0.048 | 810,000 | 0.046 |
| 06/03/2026 | 0.038 | 38.280 | 2,700,000 | 38.969 | 1,350,000 | 0.041 | 1,350,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
