23263 紫金麥銀六六沽Ａ (認沽證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.034 | 43.520 | 180,000 | 58.892 | 180,000 | 0.034 | ||
| 13/02/2026 | 0.040 | 41.580 | 3,060,000 | 56.311 | 2,960,000 | 0.036 | 60,000 | 0.034 |
| 12/02/2026 | 0.029 | 45.020 | 1,540,000 | 58.704 | 1,540,000 | 0.030 | ||
| 11/02/2026 | 0.033 | 43.520 | 2,580,000 | 57.255 | 580,000 | 0.033 | 2,000,000 | 0.033 |
| 10/02/2026 | 0.037 | 42.320 | 6,020,000 | 56.097 | 1,200,000 | 0.038 | 4,820,000 | 0.039 |
| 09/02/2026 | 0.041 | 41.280 | 8,000,000 | 55.061 | 2,960,000 | 0.040 | 5,040,000 | 0.039 |
| 06/02/2026 | 0.053 | 39.100 | 23,700,000 | 53.111 | 10,960,000 | 0.053 | 12,380,000 | 0.054 |
| 05/02/2026 | 0.047 | 39.660 | 16,640,000 | 52.468 | 10,560,000 | 0.048 | 5,880,000 | 0.049 |
| 04/02/2026 | 0.037 | 41.640 | 14,900,000 | 53.359 | 7,300,000 | 0.039 | 7,400,000 | 0.039 |
| 03/02/2026 | 0.042 | 41.360 | 29,360,000 | 54.285 | 14,460,000 | 0.049 | 14,820,000 | 0.048 |
| 02/02/2026 | 0.053 | 39.560 | 19,760,000 | 53.406 | 10,820,000 | 0.053 | 7,520,000 | 0.054 |
| 30/01/2026 | 0.043 | 41.900 | 17,260,000 | 54.909 | 8,180,000 | 0.043 | 8,320,000 | 0.044 |
| 29/01/2026 | 0.037 | 46.140 | 12,700,000 | 60.651 | 6,100,000 | 0.036 | 6,600,000 | 0.037 |
| 28/01/2026 | 0.037 | 44.760 | 24,700,000 | 57.968 | 9,320,000 | 0.038 | 15,200,000 | 0.038 |
| 27/01/2026 | 0.041 | 43.400 | 26,880,000 | 56.631 | 11,060,000 | 0.040 | 12,540,000 | 0.039 |
| 26/01/2026 | 0.049 | 42.180 | 20,580,000 | 56.554 | 9,700,000 | 0.048 | 10,600,000 | 0.047 |
| 23/01/2026 | 0.058 | 40.420 | 9,840,000 | 54.770 | 4,560,000 | 0.058 | 5,240,000 | 0.059 |
| 22/01/2026 | 0.063 | 39.980 | 15,120,000 | 54.903 | 7,820,000 | 0.066 | 7,100,000 | 0.066 |
| 21/01/2026 | 0.058 | 40.920 | 7,940,000 | 55.473 | 4,020,000 | 0.062 | 3,920,000 | 0.062 |
| 20/01/2026 | 0.064 | 39.980 | 19,620,000 | 54.778 | 12,600,000 | 0.074 | 7,020,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
