23257 商湯中銀六五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.011 | 2.050 | 0 | 72.689 | ||||
| 17/04/2026 | 0.011 | 2.010 | 0 | 72.836 | ||||
| 16/04/2026 | 0.011 | 2.090 | 530,000 | 65.981 | 492,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 2.050 | 10,000 | 66.801 | ||||
| 14/04/2026 | 0.015 | 2.030 | 2,000 | 73.246 | ||||
| 13/04/2026 | 0.015 | 2.000 | 0 | 74.667 | ||||
| 10/04/2026 | 0.015 | 2.010 | 200,000 | 71.430 | 200,000 | 0.011 | ||
| 09/04/2026 | 0.015 | 1.990 | 0 | 72.133 | ||||
| 08/04/2026 | 0.015 | 2.030 | 438,000 | 68.500 | 438,000 | 0.012 | ||
| 02/04/2026 | 0.010 | 1.850 | 0 | 71.283 | ||||
| 01/04/2026 | 0.010 | 1.890 | 25,000 | 67.944 | 25,000 | 0.010 | ||
| 31/03/2026 | 0.020 | 1.840 | 0 | 81.317 | ||||
| 30/03/2026 | 0.020 | 1.860 | 0 | 79.105 | ||||
| 27/03/2026 | 0.020 | 1.860 | 287,000 | 77.084 | 265,000 | 0.020 | ||
| 26/03/2026 | 0.017 | 1.850 | 0 | 74.491 | ||||
| 25/03/2026 | 0.018 | 1.880 | 198,000 | 72.689 | 92,000 | 0.029 | 1,000 | 0.028 |
| 24/03/2026 | 0.020 | 1.910 | 0 | 71.693 | ||||
| 23/03/2026 | 0.020 | 1.870 | 322,000 | 73.891 | 236,000 | 0.023 | ||
| 20/03/2026 | 0.034 | 2.000 | 6,400,000 | 72.484 | 3,200,000 | 0.037 | 3,200,000 | 0.037 |
| 19/03/2026 | 0.041 | 2.030 | 6,320,000 | 73.539 | 3,170,000 | 0.042 | 3,150,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
