| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.020 | 5.030 | 0 | 43.164 | ||||
| 06/03/2026 | 0.020 | 5.100 | 0 | 41.400 | ||||
| 05/03/2026 | 0.020 | 4.970 | 0 | 43.428 | ||||
| 04/03/2026 | 0.020 | 4.960 | 0 | 43.413 | ||||
| 03/03/2026 | 0.020 | 4.970 | 0 | 43.047 | ||||
| 02/03/2026 | 0.020 | 4.970 | 20,000 | 42.864 | 20,000 | 0.020 | ||
| 27/02/2026 | 0.019 | 4.980 | 0 | 41.773 | ||||
| 26/02/2026 | 0.019 | 4.960 | 0 | 41.934 | ||||
| 25/02/2026 | 0.020 | 4.990 | 20,000 | 41.641 | 20,000 | 0.020 | ||
| 24/02/2026 | 0.020 | 4.960 | 0 | 41.949 | ||||
| 23/02/2026 | 0.020 | 4.980 | 0 | 41.451 | ||||
| 20/02/2026 | 0.020 | 4.920 | 0 | 41.949 | ||||
| 16/02/2026 | 0.020 | 4.910 | 0 | 41.458 | ||||
| 13/02/2026 | 0.020 | 4.890 | 0 | 41.312 | ||||
| 12/02/2026 | 0.020 | 4.900 | 0 | 40.997 | ||||
| 11/02/2026 | 0.020 | 4.890 | 200,000 | 41.004 | 200,000 | 0.020 | ||
| 10/02/2026 | 0.020 | 4.880 | 118,000 | 41.026 | 114,000 | 0.020 | ||
| 09/02/2026 | 0.022 | 4.920 | 6,000 | 40.935 | 6,000 | 0.022 | ||
| 06/02/2026 | 0.028 | 5.070 | 700,000 | 39.928 | 700,000 | 0.027 | ||
| 05/02/2026 | 0.031 | 5.090 | 96,000 | 40.272 | 96,000 | 0.034 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
美股N
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF