23243 中宏摩利六五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 32.680 | 0 | 178.904 | ||||
| 29/04/2026 | 0.010 | 34.280 | 0 | 140.673 | ||||
| 28/04/2026 | 0.010 | 33.340 | 0 | 138.681 | ||||
| 27/04/2026 | 0.010 | 35.040 | 0 | 111.289 | ||||
| 24/04/2026 | 0.010 | 36.400 | 0 | 81.952 | ||||
| 23/04/2026 | 0.010 | 35.440 | 0 | 85.570 | ||||
| 22/04/2026 | 0.010 | 36.300 | 0 | 75.516 | ||||
| 21/04/2026 | 0.010 | 37.120 | 0 | 66.772 | ||||
| 20/04/2026 | 0.010 | 37.300 | 0 | 63.114 | ||||
| 17/04/2026 | 0.010 | 37.900 | 0 | 53.583 | ||||
| 16/04/2026 | 0.010 | 39.060 | 0 | 45.261 | ||||
| 15/04/2026 | 0.010 | 38.240 | 30,000 | 48.712 | ||||
| 14/04/2026 | 0.010 | 39.040 | 4,740,000 | 43.045 | 335,000 | 0.012 | ||
| 13/04/2026 | 0.010 | 37.520 | 90,000 | 50.264 | ||||
| 10/04/2026 | 0.014 | 38.360 | 5,400,000 | 45.896 | 2,000,000 | 0.011 | 65,000 | 0.028 |
| 09/04/2026 | 0.025 | 39.300 | 11,275,000 | 46.339 | 80,000 | 0.020 | 1,345,000 | 0.029 |
| 08/04/2026 | 0.012 | 37.360 | 705,000 | 47.664 | 125,000 | 0.015 | ||
| 02/04/2026 | 0.015 | 36.680 | 2,760,000 | 48.253 | 1,310,000 | 0.019 | 10,000 | 0.026 |
| 01/04/2026 | 0.015 | 36.360 | 2,635,000 | 49.017 | 2,215,000 | 0.015 | ||
| 31/03/2026 | 0.011 | 34.760 | 1,045,000 | 52.499 | 185,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
