23236 金蝶法興六六購Ｂ (認購證)
按盤價 
0.016 -0.007 (-30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.023 | 11.160 | 0 | 65.542 | ||||
| 13/02/2026 | 0.023 | 11.070 | 0 | 65.591 | ||||
| 12/02/2026 | 0.023 | 11.070 | 0 | 65.335 | ||||
| 11/02/2026 | 0.030 | 11.650 | 0 | 64.421 | ||||
| 10/02/2026 | 0.025 | 11.190 | 0 | 65.164 | ||||
| 09/02/2026 | 0.025 | 11.290 | 0 | 64.007 | ||||
| 06/02/2026 | 0.025 | 11.090 | 0 | 65.091 | ||||
| 05/02/2026 | 0.028 | 11.390 | 290,000 | 64.106 | 140,000 | 0.026 | 150,000 | 0.028 |
| 04/02/2026 | 0.025 | 11.060 | 500,000 | 64.883 | 400,000 | 0.025 | 100,000 | 0.024 |
| 03/02/2026 | 0.049 | 12.660 | 1,470,000 | 62.946 | 700,000 | 0.047 | 770,000 | 0.047 |
| 02/02/2026 | 0.046 | 12.530 | 3,260,000 | 62.566 | 1,880,000 | 0.048 | 1,380,000 | 0.048 |
| 30/01/2026 | 0.058 | 12.950 | 3,670,000 | 63.133 | 230,000 | 0.064 | 3,440,000 | 0.062 |
| 29/01/2026 | 0.088 | 14.030 | 5,640,000 | 63.357 | 2,720,000 | 0.092 | 2,920,000 | 0.090 |
| 28/01/2026 | 0.091 | 14.180 | 800,000 | 62.633 | 400,000 | 0.092 | 400,000 | 0.092 |
| 27/01/2026 | 0.084 | 13.840 | 1,010,000 | 63.421 | 460,000 | 0.084 | 480,000 | 0.084 |
| 26/01/2026 | 0.086 | 13.920 | 800,000 | 63.085 | 360,000 | 0.086 | 430,000 | 0.087 |
| 23/01/2026 | 0.102 | 14.310 | 610,000 | 63.640 | 240,000 | 0.109 | 340,000 | 0.107 |
| 22/01/2026 | 0.109 | 14.520 | 2,880,000 | 63.428 | 1,390,000 | 0.111 | 1,270,000 | 0.111 |
| 21/01/2026 | 0.098 | 14.160 | 1,520,000 | 63.462 | 500,000 | 0.102 | 1,010,000 | 0.099 |
| 20/01/2026 | 0.101 | 14.200 | 920,000 | 63.764 | 450,000 | 0.105 | 460,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
