23212 藥明瑞銀五七購Ａ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.039 | 16.640 | 550,000 | 87.626 | 545,000 | 0.039 | 5,000 | 0.049 |
| 11/11/2024 | 0.041 | 16.820 | 902,500 | 88.179 | 902,500 | 0.042 | ||
| 08/11/2024 | 0.043 | 17.120 | 2,500 | 87.519 | 2,500 | 0.043 | ||
| 07/11/2024 | 0.049 | 17.540 | 812,500 | 89.961 | 812,500 | 0.045 | ||
| 06/11/2024 | 0.048 | 17.180 | 1,395,000 | 91.345 | 795,000 | 0.050 | 300,000 | 0.048 |
| 05/11/2024 | 0.045 | 17.300 | 0 | 87.674 | ||||
| 04/11/2024 | 0.042 | 16.760 | 0 | 88.331 | ||||
| 01/11/2024 | 0.042 | 16.320 | 0 | 90.790 | ||||
| 31/10/2024 | 0.043 | 16.340 | 0 | 91.436 | ||||
| 30/10/2024 | 0.043 | 16.360 | 0 | 91.118 | ||||
| 29/10/2024 | 0.047 | 17.080 | 7,500 | 89.733 | 7,500 | 0.047 | ||
| 28/10/2024 | 0.050 | 17.420 | 0 | 89.917 | ||||
| 25/10/2024 | 0.050 | 17.440 | 210,000 | 89.261 | ||||
| 24/10/2024 | 0.043 | 16.460 | 245,000 | 89.384 | 187,500 | 0.043 | ||
| 23/10/2024 | 0.046 | 16.860 | 5,000 | 89.277 | 5,000 | 0.046 | ||
| 22/10/2024 | 0.046 | 16.440 | 57,500 | 91.958 | 57,500 | 0.046 | ||
| 21/10/2024 | 0.040 | 16.340 | 120,000 | 86.825 | 57,500 | 0.040 | ||
| 18/10/2024 | 0.040 | 16.500 | 855,000 | 85.284 | 50,000 | 0.039 | 805,000 | 0.042 |
| 17/10/2024 | 0.034 | 15.180 | 0 | 87.910 | ||||
| 16/10/2024 | 0.038 | 15.680 | 105,000 | 88.463 | 105,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
