| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.124 | 8.190 | 0 | 41.363 | ||||
| 13/02/2026 | 0.121 | 8.140 | 0 | 41.238 | ||||
| 12/02/2026 | 0.134 | 8.250 | 0 | 40.880 | ||||
| 11/02/2026 | 0.130 | 8.180 | 0 | 41.259 | ||||
| 10/02/2026 | 0.124 | 8.110 | 0 | 41.451 | ||||
| 09/02/2026 | 0.130 | 8.120 | 200,000 | 41.725 | 100,000 | 0.132 | 100,000 | 0.129 |
| 06/02/2026 | 0.137 | 8.160 | 0 | 41.390 | ||||
| 05/02/2026 | 0.143 | 8.170 | 600,000 | 41.636 | 300,000 | 0.146 | 300,000 | 0.148 |
| 04/02/2026 | 0.137 | 8.110 | 0 | 41.724 | ||||
| 03/02/2026 | 0.124 | 7.990 | 0 | 41.874 | ||||
| 02/02/2026 | 0.119 | 7.910 | 0 | 42.244 | ||||
| 30/01/2026 | 0.129 | 8.000 | 0 | 41.625 | ||||
| 29/01/2026 | 0.136 | 8.030 | 0 | 41.736 | ||||
| 28/01/2026 | 0.154 | 8.020 | 0 | 43.263 | ||||
| 27/01/2026 | 0.154 | 7.950 | 0 | 43.990 | ||||
| 26/01/2026 | 0.146 | 7.900 | 0 | 43.791 | ||||
| 23/01/2026 | 0.145 | 7.800 | 0 | 44.527 | ||||
| 22/01/2026 | 0.189 | 7.990 | 0 | 45.532 | ||||
| 21/01/2026 | 0.189 | 7.910 | 1,080,000 | 46.430 | 540,000 | 0.194 | 540,000 | 0.192 |
| 20/01/2026 | 0.187 | 7.870 | 320,000 | 46.645 | 160,000 | 0.186 | 160,000 | 0.180 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |