23199 美團中銀六五購Ａ (認購證)
按盤價 
0.138 -0.019 (-12.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.157 | 101.000 | 127,220,000 | 42.462 | 61,950,000 | 0.166 | 63,760,000 | 0.165 |
| 07/01/2026 | 0.193 | 104.500 | 55,055,000 | 42.742 | 27,410,000 | 0.192 | 27,635,000 | 0.192 |
| 06/01/2026 | 0.214 | 106.100 | 105,970,000 | 43.478 | 52,780,000 | 0.224 | 52,350,000 | 0.224 |
| 05/01/2026 | 0.201 | 105.400 | 95,575,000 | 42.237 | 46,990,000 | 0.203 | 47,520,000 | 0.203 |
| 02/01/2026 | 0.206 | 104.600 | 38,340,000 | 44.290 | 19,155,000 | 0.207 | 19,185,000 | 0.206 |
| 31/12/2025 | 0.193 | 103.300 | 2,360,000 | 43.995 | 1,180,000 | 0.196 | 1,180,000 | 0.196 |
| 30/12/2025 | 0.211 | 104.300 | 13,890,000 | 45.262 | 7,025,000 | 0.208 | 6,865,000 | 0.208 |
| 29/12/2025 | 0.209 | 104.200 | 6,260,000 | 44.914 | 3,130,000 | 0.226 | 3,130,000 | 0.226 |
| 24/12/2025 | 0.201 | 103.200 | 0 | 44.521 | ||||
| 23/12/2025 | 0.201 | 103.200 | 19,505,000 | 44.293 | 9,720,000 | 0.199 | 9,755,000 | 0.199 |
| 22/12/2025 | 0.197 | 102.800 | 35,470,000 | 44.138 | 17,685,000 | 0.199 | 17,785,000 | 0.199 |
| 19/12/2025 | 0.199 | 102.700 | 140,665,000 | 44.239 | 70,675,000 | 0.199 | 69,565,000 | 0.198 |
| 18/12/2025 | 0.188 | 101.400 | 71,250,000 | 44.407 | 34,670,000 | 0.186 | 35,730,000 | 0.186 |
| 17/12/2025 | 0.197 | 101.300 | 92,710,000 | 46.120 | 46,455,000 | 0.192 | 45,855,000 | 0.191 |
| 16/12/2025 | 0.176 | 99.500 | 25,925,000 | 45.180 | 12,995,000 | 0.179 | 12,930,000 | 0.179 |
| 15/12/2025 | 0.188 | 100.900 | 80,510,000 | 44.822 | 39,885,000 | 0.199 | 40,625,000 | 0.199 |
| 12/12/2025 | 0.224 | 102.400 | 58,740,000 | 48.276 | 29,375,000 | 0.215 | 29,360,000 | 0.214 |
| 11/12/2025 | 0.202 | 101.500 | 65,010,000 | 45.745 | 32,445,000 | 0.201 | 32,565,000 | 0.201 |
| 10/12/2025 | 0.190 | 100.000 | 55,270,000 | 46.043 | 27,625,000 | 0.182 | 27,645,000 | 0.182 |
| 09/12/2025 | 0.172 | 97.350 | 63,025,000 | 47.153 | 31,510,000 | 0.176 | 31,515,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
