23199 美團中銀六五購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.012 | 88.000 | 1,580,000 | 42.651 | ||||
| 08/04/2026 | 0.013 | 88.500 | 4,015,000 | 42.185 | ||||
| 02/04/2026 | 0.010 | 80.250 | 0 | 50.976 | ||||
| 01/04/2026 | 0.010 | 81.950 | 0 | 47.622 | ||||
| 31/03/2026 | 0.010 | 82.950 | 1,850,000 | 45.530 | ||||
| 30/03/2026 | 0.011 | 84.200 | 1,755,000 | 44.049 | ||||
| 27/03/2026 | 0.015 | 85.900 | 4,375,000 | 43.458 | ||||
| 26/03/2026 | 0.020 | 86.700 | 4,530,000 | 45.230 | ||||
| 25/03/2026 | 0.035 | 90.000 | 19,225,000 | 47.150 | 1,800,000 | 0.025 | ||
| 24/03/2026 | 0.010 | 79.000 | 0 | 49.129 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 52.706 | ||||
| 20/03/2026 | 0.010 | 79.150 | 0 | 47.381 | ||||
| 19/03/2026 | 0.010 | 80.700 | 995,000 | 44.637 | ||||
| 18/03/2026 | 0.010 | 80.300 | 2,340,000 | 44.915 | ||||
| 17/03/2026 | 0.011 | 80.000 | 3,240,000 | 46.010 | ||||
| 16/03/2026 | 0.010 | 78.300 | 220,000 | 47.295 | ||||
| 13/03/2026 | 0.010 | 75.950 | 0 | 49.871 | ||||
| 12/03/2026 | 0.010 | 76.700 | 50,000 | 48.394 | ||||
| 11/03/2026 | 0.010 | 77.400 | 0 | 47.020 | ||||
| 10/03/2026 | 0.011 | 79.100 | 110,000 | 45.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
