23167 阿里瑞銀四甲沽Ａ (認沽證)
按盤價 
0.076 +0.005 (+7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.071 | 71.550 | 1,800,000 | 33.989 | 900,000 | 0.070 | 900,000 | 0.068 |
| 26/06/2024 | 0.062 | 72.850 | 2,820,000 | 33.519 | 1,415,000 | 0.065 | 1,405,000 | 0.064 |
| 25/06/2024 | 0.067 | 72.650 | 1,500,000 | 34.590 | 750,000 | 0.066 | 750,000 | 0.069 |
| 24/06/2024 | 0.073 | 72.050 | 2,305,000 | 35.232 | 1,405,000 | 0.078 | 900,000 | 0.078 |
| 21/06/2024 | 0.072 | 72.000 | 1,090,000 | 34.544 | 70,000 | 0.072 | 1,020,000 | 0.076 |
| 20/06/2024 | 0.065 | 73.400 | 4,035,000 | 34.827 | 2,535,000 | 0.063 | 1,500,000 | 0.062 |
| 19/06/2024 | 0.061 | 74.200 | 1,770,000 | 34.842 | 950,000 | 0.066 | 820,000 | 0.069 |
| 18/06/2024 | 0.071 | 72.100 | 3,505,000 | 34.156 | 1,500,000 | 0.068 | 2,005,000 | 0.069 |
| 17/06/2024 | 0.071 | 72.500 | 3,150,000 | 34.796 | 1,550,000 | 0.074 | 1,600,000 | 0.076 |
| 14/06/2024 | 0.070 | 72.800 | 4,570,000 | 34.756 | 2,520,000 | 0.071 | 2,050,000 | 0.071 |
| 13/06/2024 | 0.062 | 74.500 | 6,100,000 | 35.094 | 4,050,000 | 0.063 | 1,550,000 | 0.063 |
| 12/06/2024 | 0.065 | 74.150 | 5,850,000 | 32.600 | 1,200,000 | 0.065 | 4,600,000 | 0.065 |
| 11/06/2024 | 0.062 | 74.830 | 3,090,000 | 35.417 | 1,545,000 | 0.063 | 1,545,000 | 0.064 |
| 07/06/2024 | 0.060 | 75.480 | 1,200,000 | 35.448 | 600,000 | 0.060 | 600,000 | 0.059 |
| 06/06/2024 | 0.063 | 75.480 | 1,500,000 | 36.285 | 750,000 | 0.062 | 750,000 | 0.061 |
| 05/06/2024 | 0.065 | 75.330 | 3,550,000 | 36.574 | 1,775,000 | 0.060 | 1,775,000 | 0.061 |
| 04/06/2024 | 0.069 | 74.780 | 1,450,000 | 36.876 | 725,000 | 0.068 | 725,000 | 0.069 |
| 03/06/2024 | 0.067 | 75.030 | 2,250,000 | 36.577 | 1,050,000 | 0.067 | 1,200,000 | 0.066 |
| 31/05/2024 | 0.074 | 73.280 | 1,050,000 | 35.562 | 600,000 | 0.067 | 450,000 | 0.063 |
| 30/05/2024 | 0.071 | 74.680 | 2,175,000 | 36.864 | 1,125,000 | 0.071 | 1,050,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
