23164 金軟中銀六六購Ａ (認購證)
按盤價 
0.077 +0.001 (+1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 27.840 | 0 | 61.203 | 3,400,000 | 0.068 | 3,400,000 | 0.066 | |
| 13/02/2026 | 27.820 | 0 | 60.353 | 11,060,000 | 0.071 | 10,970,000 | 0.071 | |
| 12/02/2026 | 27.740 | 0 | 59.477 | 17,986,000 | 0.075 | 18,052,000 | 0.075 | |
| 11/02/2026 | 28.140 | 0 | 58.901 | 14,010,000 | 0.081 | 14,088,000 | 0.081 | |
| 10/02/2026 | 27.540 | 0 | 60.789 | 10,700,000 | 0.075 | 10,918,000 | 0.075 | |
| 09/02/2026 | 27.320 | 0 | 59.461 | 11,620,000 | 0.075 | 11,742,000 | 0.075 | |
| 06/02/2026 | 26.860 | 0 | 61.334 | 15,420,000 | 0.074 | 15,572,000 | 0.073 | |
| 05/02/2026 | 27.620 | 0 | 62.124 | 7,692,000 | 0.086 | 7,692,000 | 0.085 | |
| 04/02/2026 | 27.680 | 0 | 62.324 | 7,408,000 | 0.084 | 7,556,000 | 0.084 | |
| 03/02/2026 | 29.180 | 0 | 61.116 | 10,140,000 | 0.117 | 10,140,000 | 0.116 | |
| 02/02/2026 | 29.480 | 0 | 61.870 | 8,198,000 | 0.135 | 8,242,000 | 0.135 | |
| 30/01/2026 | 30.120 | 0 | 61.865 | 19,900,000 | 0.149 | 19,704,000 | 0.149 | |
| 29/01/2026 | 31.340 | 0 | 61.305 | 5,484,000 | 0.198 | 5,280,000 | 0.200 | |
| 28/01/2026 | 31.340 | 0 | 62.269 | 9,178,000 | 0.185 | 8,814,000 | 0.185 | |
| 27/01/2026 | 30.820 | 0 | 62.117 | 9,542,000 | 0.169 | 9,542,000 | 0.169 | |
| 26/01/2026 | 30.560 | 0 | 61.447 | 16,080,000 | 0.174 | 16,080,000 | 0.173 | |
| 23/01/2026 | 30.440 | 0 | 62.853 | 13,646,000 | 0.176 | 13,688,000 | 0.176 | |
| 22/01/2026 | 30.520 | 0 | 63.072 | 8,348,000 | 0.178 | 9,148,000 | 0.178 | |
| 21/01/2026 | 30.780 | 0 | 62.246 | 13,814,000 | 0.177 | 13,932,000 | 0.177 | |
| 20/01/2026 | 30.540 | 0 | 63.319 | 19,790,000 | 0.191 | 19,790,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
