23131 東航華泰六六購Ａ (認購證)
按盤價 
0.325 +0.040 (+14.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.285 | 5.720 | 978,000 | 63.343 | 454,000 | 0.308 | 524,000 | 0.300 |
| 24/02/2026 | 0.295 | 5.770 | 840,000 | 62.563 | 438,000 | 0.325 | 400,000 | 0.335 |
| 23/02/2026 | 0.330 | 5.880 | 132,000 | 62.407 | 66,000 | 0.345 | 66,000 | 0.340 |
| 20/02/2026 | 0.345 | 5.870 | 428,000 | 63.116 | 208,000 | 0.340 | 220,000 | 0.354 |
| 16/02/2026 | 0.370 | 5.940 | 116,000 | 62.096 | 58,000 | 0.385 | 58,000 | 0.385 |
| 13/02/2026 | 0.375 | 5.980 | 304,000 | 60.527 | 152,000 | 0.386 | 152,000 | 0.389 |
| 12/02/2026 | 0.400 | 6.020 | 344,000 | 61.175 | 172,000 | 0.424 | 172,000 | 0.430 |
| 11/02/2026 | 0.420 | 6.150 | 2,304,000 | 58.821 | 1,134,000 | 0.437 | 1,152,000 | 0.437 |
| 10/02/2026 | 0.470 | 6.280 | 6,324,000 | 58.667 | 3,160,000 | 0.427 | 3,160,000 | 0.415 |
| 09/02/2026 | 0.495 | 6.280 | 716,000 | 60.250 | 332,000 | 0.503 | 366,000 | 0.498 |
| 06/02/2026 | 0.500 | 6.310 | 1,476,000 | 58.955 | 734,000 | 0.498 | 684,000 | 0.499 |
| 05/02/2026 | 0.500 | 6.330 | 1,138,000 | 58.125 | 504,000 | 0.482 | 618,000 | 0.470 |
| 04/02/2026 | 0.455 | 6.190 | 3,788,000 | 58.552 | 2,316,000 | 0.432 | 1,246,000 | 0.412 |
| 03/02/2026 | 0.305 | 5.800 | 1,866,000 | 56.816 | 922,000 | 0.272 | 924,000 | 0.276 |
| 02/02/2026 | 0.224 | 5.400 | 27,548,000 | 59.077 | 13,774,000 | 0.242 | 13,774,000 | 0.240 |
| 30/01/2026 | 0.220 | 5.420 | 2,904,000 | 57.450 | 1,468,000 | 0.216 | 1,358,000 | 0.214 |
| 29/01/2026 | 0.206 | 5.320 | 2,172,000 | 58.188 | 1,032,000 | 0.210 | 1,140,000 | 0.209 |
| 28/01/2026 | 0.219 | 5.300 | 7,908,000 | 59.797 | 3,898,000 | 0.263 | 3,960,000 | 0.263 |
| 27/01/2026 | 0.300 | 5.620 | 4,306,000 | 59.277 | 2,134,000 | 0.321 | 2,172,000 | 0.320 |
| 26/01/2026 | 0.280 | 5.520 | 5,202,000 | 59.769 | 2,612,000 | 0.303 | 2,586,000 | 0.299 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
