23115 中壽麥銀六六沽Ｂ (認沽證)
按盤價 
0.055 -0.008 (-12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.063 | 33.080 | 5,805,000 | 54.893 | 2,875,000 | 0.056 | 2,905,000 | 0.057 |
| 12/02/2026 | 0.052 | 34.340 | 5,910,000 | 55.500 | 2,955,000 | 0.054 | 2,955,000 | 0.054 |
| 11/02/2026 | 0.055 | 34.120 | 4,170,000 | 55.410 | 2,060,000 | 0.050 | 2,085,000 | 0.051 |
| 10/02/2026 | 0.044 | 35.520 | 12,910,000 | 55.852 | 6,455,000 | 0.048 | 6,455,000 | 0.047 |
| 09/02/2026 | 0.053 | 35.040 | 8,605,000 | 56.778 | 4,290,000 | 0.052 | 4,315,000 | 0.053 |
| 06/02/2026 | 0.067 | 33.700 | 9,620,000 | 55.773 | 4,810,000 | 0.062 | 4,810,000 | 0.062 |
| 05/02/2026 | 0.062 | 34.200 | 17,250,000 | 55.784 | 8,625,000 | 0.065 | 8,625,000 | 0.065 |
| 04/02/2026 | 0.053 | 35.160 | 11,120,000 | 55.883 | 5,560,000 | 0.058 | 5,560,000 | 0.059 |
| 03/02/2026 | 0.061 | 34.460 | 22,560,000 | 55.791 | 11,280,000 | 0.056 | 11,280,000 | 0.056 |
| 02/02/2026 | 0.061 | 33.500 | 22,745,000 | 53.090 | 11,380,000 | 0.058 | 11,365,000 | 0.058 |
| 30/01/2026 | 0.049 | 34.880 | 0 | 53.156 | ||||
| 29/01/2026 | 0.043 | 35.520 | 35,000 | 52.905 | 35,000 | 0.039 | ||
| 28/01/2026 | 0.039 | 35.180 | 65,000 | 50.848 | 15,000 | 0.041 | 50,000 | 0.039 |
| 27/01/2026 | 0.045 | 34.100 | 13,035,000 | 49.718 | 6,510,000 | 0.050 | 6,525,000 | 0.051 |
| 26/01/2026 | 0.059 | 32.180 | 28,500,000 | 47.775 | 14,250,000 | 0.056 | 14,250,000 | 0.056 |
| 23/01/2026 | 0.062 | 31.540 | 24,810,000 | 46.084 | 12,555,000 | 0.069 | 12,255,000 | 0.069 |
| 22/01/2026 | 0.062 | 31.720 | 4,530,000 | 46.412 | 2,275,000 | 0.059 | 2,255,000 | 0.059 |
| 21/01/2026 | 0.056 | 32.980 | 8,360,000 | 48.355 | 3,955,000 | 0.058 | 4,280,000 | 0.058 |
| 20/01/2026 | 0.049 | 33.400 | 3,515,000 | 47.698 | 1,740,000 | 0.051 | 1,760,000 | 0.051 |
| 19/01/2026 | 0.056 | 32.020 | 10,690,000 | 45.530 | 5,345,000 | 0.054 | 5,320,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
