日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.250 | 11.780 | 0 | |||||
17/09/2024 | 0.249 | 11.140 | 0 | 65.688 | ||||
16/09/2024 | 0.249 | 11.080 | 0 | 72.814 | ||||
13/09/2024 | 0.249 | 11.020 | 0 | 71.939 | ||||
12/09/2024 | 0.249 | 11.000 | 0 | 71.704 | ||||
11/09/2024 | 0.249 | 11.040 | 0 | 64.749 | ||||
10/09/2024 | 0.249 | 11.060 | 0 | 60.309 | ||||
09/09/2024 | 0.249 | 11.180 | 0 | 40.481 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.249 | 11.460 | 0 | |||||
04/09/2024 | 0.249 | 11.280 | 4,440,000 | 2,220,000 | 0.227 | 2,220,000 | 0.229 | |
03/09/2024 | 0.236 | 11.000 | 4,760,000 | 47.868 | 2,380,000 | 0.225 | 2,380,000 | 0.218 |
02/09/2024 | 0.181 | 10.660 | 5,360,000 | 45.283 | 2,680,000 | 0.190 | 2,680,000 | 0.187 |
30/08/2024 | 0.275 | 11.220 | 100,000 | 45.654 | 100,000 | 0.250 | ||
29/08/2024 | 0.167 | 10.460 | 2,880,000 | 48.459 | 1,440,000 | 0.157 | 1,440,000 | 0.154 |
28/08/2024 | 0.151 | 10.360 | 100,000 | 46.238 | 100,000 | 0.150 | ||
27/08/2024 | 0.196 | 10.680 | 0 | 46.019 | ||||
26/08/2024 | 0.194 | 10.600 | 0 | 49.490 | ||||
23/08/2024 | 0.194 | 10.520 | 0 | 51.752 | ||||
22/08/2024 | 0.198 | 10.580 | 0 | 49.283 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF