23104 平安花旗六五購Ａ (認購證)
按盤價 
0.315 +0.060 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.255 | 65.150 | 40,000 | 35.815 | 15,000 | 0.265 | 25,000 | 0.253 |
| 30/12/2025 | 0.285 | 65.950 | 990,000 | 35.900 | 465,000 | 0.267 | 525,000 | 0.271 |
| 29/12/2025 | 0.290 | 66.400 | 1,140,000 | 35.064 | 745,000 | 0.329 | 235,000 | 0.317 |
| 24/12/2025 | 0.290 | 66.200 | 290,000 | 34.873 | 140,000 | 0.289 | 150,000 | 0.296 |
| 23/12/2025 | 0.285 | 65.950 | 1,825,000 | 34.921 | 945,000 | 0.298 | 810,000 | 0.289 |
| 22/12/2025 | 0.265 | 65.250 | 405,000 | 35.003 | 205,000 | 0.265 | 200,000 | 0.274 |
| 19/12/2025 | 0.275 | 65.450 | 1,690,000 | 34.866 | 575,000 | 0.274 | 1,065,000 | 0.276 |
| 18/12/2025 | 0.280 | 65.200 | 1,315,000 | 35.631 | 350,000 | 0.279 | 945,000 | 0.272 |
| 17/12/2025 | 0.290 | 65.050 | 3,265,000 | 36.509 | 1,885,000 | 0.259 | 1,380,000 | 0.250 |
| 16/12/2025 | 0.250 | 63.900 | 8,590,000 | 36.112 | 4,245,000 | 0.241 | 4,285,000 | 0.240 |
| 15/12/2025 | 0.300 | 65.250 | 2,490,000 | 36.449 | 1,210,000 | 0.289 | 1,130,000 | 0.282 |
| 12/12/2025 | 0.255 | 63.750 | 33,240,000 | 36.288 | 16,735,000 | 0.218 | 16,110,000 | 0.216 |
| 11/12/2025 | 0.188 | 61.500 | 28,260,000 | 35.809 | 14,200,000 | 0.195 | 13,920,000 | 0.195 |
| 10/12/2025 | 0.187 | 61.200 | 18,710,000 | 36.205 | 9,415,000 | 0.185 | 9,045,000 | 0.185 |
| 09/12/2025 | 0.181 | 60.750 | 12,060,000 | 36.551 | 5,900,000 | 0.187 | 5,900,000 | 0.188 |
| 08/12/2025 | 0.209 | 61.750 | 46,735,000 | 36.654 | 23,250,000 | 0.210 | 21,270,000 | 0.210 |
| 05/12/2025 | 0.171 | 60.450 | 78,330,000 | 35.841 | 36,870,000 | 0.129 | 40,445,000 | 0.131 |
| 04/12/2025 | 0.101 | 56.650 | 10,780,000 | 36.095 | 5,390,000 | 0.099 | 5,390,000 | 0.099 |
| 03/12/2025 | 0.100 | 56.400 | 4,505,000 | 36.310 | 1,920,000 | 0.111 | 2,520,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
