23064 阿里法興六四購Ｄ (認購證)
按盤價 
0.065 -0.015 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.080 | 150.800 | 117,780,000 | 42.035 | 52,860,000 | 0.083 | 55,630,000 | 0.083 |
| 05/01/2026 | 0.087 | 152.800 | 37,210,000 | 41.416 | 15,330,000 | 0.087 | 20,150,000 | 0.085 |
| 02/01/2026 | 0.072 | 149.000 | 164,140,000 | 40.750 | 68,830,000 | 0.067 | 91,030,000 | 0.068 |
| 31/12/2025 | 0.055 | 142.800 | 43,200,000 | 41.785 | 21,600,000 | 0.055 | 21,010,000 | 0.055 |
| 30/12/2025 | 0.060 | 144.500 | 379,190,000 | 41.371 | 187,010,000 | 0.060 | 186,860,000 | 0.060 |
| 29/12/2025 | 0.059 | 143.300 | 66,930,000 | 42.215 | 31,430,000 | 0.067 | 33,370,000 | 0.066 |
| 24/12/2025 | 0.069 | 146.000 | 12,170,000 | 41.483 | 6,130,000 | 0.069 | 5,750,000 | 0.069 |
| 23/12/2025 | 0.073 | 147.200 | 32,930,000 | 41.124 | 16,010,000 | 0.074 | 16,220,000 | 0.074 |
| 22/12/2025 | 0.071 | 146.400 | 7,700,000 | 41.222 | 3,410,000 | 0.072 | 3,630,000 | 0.072 |
| 19/12/2025 | 0.071 | 145.300 | 10,750,000 | 41.936 | 5,420,000 | 0.070 | 4,840,000 | 0.069 |
| 18/12/2025 | 0.066 | 144.100 | 4,730,000 | 41.451 | 1,820,000 | 0.065 | 2,030,000 | 0.065 |
| 17/12/2025 | 0.075 | 146.000 | 28,310,000 | 42.034 | 13,370,000 | 0.071 | 13,250,000 | 0.071 |
| 16/12/2025 | 0.069 | 144.200 | 51,370,000 | 41.941 | 24,810,000 | 0.067 | 24,770,000 | 0.066 |
| 15/12/2025 | 0.086 | 148.600 | 45,370,000 | 41.985 | 22,310,000 | 0.092 | 22,950,000 | 0.092 |
| 12/12/2025 | 0.104 | 154.100 | 4,970,000 | 39.868 | 2,640,000 | 0.100 | 2,220,000 | 0.099 |
| 11/12/2025 | 0.098 | 150.600 | 25,200,000 | 42.386 | 12,110,000 | 0.103 | 12,770,000 | 0.103 |
| 10/12/2025 | 0.107 | 153.200 | 6,400,000 | 41.529 | 3,070,000 | 0.104 | 3,280,000 | 0.103 |
| 09/12/2025 | 0.101 | 150.900 | 5,870,000 | 42.593 | 3,010,000 | 0.109 | 2,840,000 | 0.108 |
| 08/12/2025 | 0.115 | 153.400 | 23,950,000 | 43.263 | 11,630,000 | 0.118 | 11,920,000 | 0.118 |
| 05/12/2025 | 0.120 | 155.000 | 18,410,000 | 42.034 | 9,180,000 | 0.119 | 9,080,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
