23043 泡瑪國君六五沽Ａ (認沽證)
按盤價 
0.075 -0.004 (-5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.079 | 233.800 | 215,400,000 | 59.934 | 109,180,000 | 0.074 | 102,400,000 | 0.074 |
| 23/02/2026 | 0.057 | 248.400 | 647,780,000 | 60.010 | 322,040,000 | 0.057 | 324,860,000 | 0.057 |
| 20/02/2026 | 0.063 | 244.400 | 325,800,000 | 59.141 | 161,060,000 | 0.064 | 162,300,000 | 0.064 |
| 16/02/2026 | 0.055 | 251.200 | 249,720,000 | 58.410 | 123,940,000 | 0.054 | 124,640,000 | 0.054 |
| 13/02/2026 | 0.062 | 247.400 | 207,720,000 | 58.188 | 102,480,000 | 0.054 | 102,320,000 | 0.054 |
| 12/02/2026 | 0.056 | 252.200 | 378,160,000 | 58.074 | 188,760,000 | 0.050 | 186,100,000 | 0.050 |
| 11/02/2026 | 0.054 | 255.000 | 378,020,000 | 58.345 | 188,760,000 | 0.047 | 184,780,000 | 0.046 |
| 10/02/2026 | 0.041 | 269.800 | 504,880,000 | 59.153 | 244,680,000 | 0.049 | 252,700,000 | 0.049 |
| 09/02/2026 | 0.056 | 257.200 | 658,600,000 | 59.483 | 326,440,000 | 0.064 | 331,520,000 | 0.064 |
| 06/02/2026 | 0.078 | 243.200 | 86,600,000 | 59.334 | 42,720,000 | 0.074 | 43,680,000 | 0.074 |
| 05/02/2026 | 0.080 | 242.400 | 362,200,000 | 59.268 | 180,860,000 | 0.073 | 181,180,000 | 0.073 |
| 04/02/2026 | 0.089 | 237.200 | 82,380,000 | 58.954 | 41,140,000 | 0.103 | 41,220,000 | 0.102 |
| 03/02/2026 | 0.101 | 231.600 | 45,000,000 | 59.023 | 23,320,000 | 0.106 | 21,640,000 | 0.106 |
| 02/02/2026 | 0.116 | 226.400 | 161,040,000 | 59.768 | 80,320,000 | 0.100 | 80,580,000 | 0.100 |
| 30/01/2026 | 0.123 | 223.600 | 0 | 59.096 | ||||
| 29/01/2026 | 0.106 | 231.200 | 40,200,000 | 58.874 | 20,200,000 | 0.106 | 20,000,000 | 0.106 |
| 28/01/2026 | 0.107 | 231.400 | 120,600,000 | 59.006 | 60,020,000 | 0.130 | 60,440,000 | 0.130 |
| 27/01/2026 | 0.141 | 216.200 | 0 | 58.118 | ||||
| 26/01/2026 | 0.139 | 217.600 | 200,560,000 | 58.319 | 100,280,000 | 0.134 | 100,280,000 | 0.133 |
| 23/01/2026 | 0.139 | 219.600 | 2,980,000 | 58.907 | 640,000 | 0.139 | 2,300,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
