23040 阿里法巴五一購Ｄ (認購證)
按盤價 
0.098 -0.010 (-9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.108 | 71.550 | 72,745,000 | 35.163 | 35,955,000 | 0.109 | 36,385,000 | 0.109 |
| 26/06/2024 | 0.121 | 72.850 | 57,730,000 | 35.251 | 27,840,000 | 0.120 | 29,490,000 | 0.119 |
| 25/06/2024 | 0.118 | 72.650 | 50,905,000 | 34.936 | 25,405,000 | 0.120 | 24,060,000 | 0.120 |
| 24/06/2024 | 0.114 | 72.050 | 101,555,000 | 35.226 | 49,315,000 | 0.112 | 50,850,000 | 0.112 |
| 21/06/2024 | 0.120 | 72.000 | 50,850,000 | 36.448 | 23,675,000 | 0.119 | 24,375,000 | 0.118 |
| 20/06/2024 | 0.130 | 73.400 | 49,185,000 | 35.501 | 24,955,000 | 0.134 | 24,070,000 | 0.134 |
| 19/06/2024 | 0.138 | 74.200 | 53,785,000 | 35.372 | 25,085,000 | 0.131 | 25,675,000 | 0.131 |
| 18/06/2024 | 0.119 | 72.100 | 44,400,000 | 35.658 | 20,370,000 | 0.123 | 21,085,000 | 0.123 |
| 17/06/2024 | 0.124 | 72.500 | 52,330,000 | 35.831 | 25,455,000 | 0.121 | 26,545,000 | 0.121 |
| 14/06/2024 | 0.127 | 72.800 | 84,985,000 | 35.537 | 41,320,000 | 0.127 | 41,595,000 | 0.127 |
| 13/06/2024 | 0.143 | 74.500 | 53,060,000 | 35.163 | 25,835,000 | 0.140 | 25,575,000 | 0.139 |
| 12/06/2024 | 0.143 | 74.150 | 0 | 39.625 | ||||
| 11/06/2024 | 0.147 | 74.830 | 10,000 | 35.106 | ||||
| 07/06/2024 | 0.157 | 75.480 | 0 | 35.365 | ||||
| 06/06/2024 | 0.157 | 75.480 | 100,000 | 35.263 | 100,000 | 0.157 | ||
| 05/06/2024 | 0.156 | 75.330 | 0 | 35.300 | ||||
| 04/06/2024 | 0.156 | 74.780 | 0 | 36.441 | ||||
| 03/06/2024 | 0.159 | 75.030 | 200,000 | 36.407 | 200,000 | 0.160 | ||
| 31/05/2024 | 0.150 | 73.280 | 0 | 38.168 | ||||
| 30/05/2024 | 0.156 | 74.680 | 910,000 | 36.166 | 710,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
