23039 玖龍麥銀六八購Ａ (認購證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.510 | 9.800 | 0 | 77.595 | ||||
| 13/02/2026 | 0.480 | 9.570 | 1,190,000 | 77.137 | 590,000 | 0.497 | 600,000 | 0.481 |
| 12/02/2026 | 0.485 | 9.620 | 510,000 | 76.582 | 255,000 | 0.494 | 255,000 | 0.491 |
| 11/02/2026 | 0.475 | 9.500 | 1,580,000 | 77.567 | 790,000 | 0.496 | 790,000 | 0.494 |
| 10/02/2026 | 0.475 | 9.470 | 1,940,000 | 78.179 | 1,115,000 | 0.461 | 825,000 | 0.463 |
| 09/02/2026 | 0.410 | 9.160 | 790,000 | 72.969 | 250,000 | 0.410 | 540,000 | 0.410 |
| 06/02/2026 | 0.380 | 8.710 | 1,875,000 | 77.578 | 955,000 | 0.374 | 920,000 | 0.373 |
| 05/02/2026 | 0.345 | 8.390 | 1,230,000 | 77.973 | 595,000 | 0.315 | 635,000 | 0.316 |
| 04/02/2026 | 0.345 | 8.370 | 740,000 | 78.250 | 370,000 | 0.354 | 370,000 | 0.355 |
| 03/02/2026 | 0.335 | 8.300 | 1,320,000 | 77.587 | 660,000 | 0.326 | 660,000 | 0.324 |
| 02/02/2026 | 0.300 | 7.970 | 700,000 | 77.791 | 350,000 | 0.302 | 350,000 | 0.302 |
| 30/01/2026 | 0.330 | 8.200 | 1,820,000 | 78.111 | 910,000 | 0.323 | 910,000 | 0.323 |
| 29/01/2026 | 0.320 | 8.180 | 3,310,000 | 76.286 | 1,595,000 | 0.317 | 1,515,000 | 0.313 |
| 28/01/2026 | 0.247 | 7.460 | 4,360,000 | 76.860 | 2,140,000 | 0.243 | 2,220,000 | 0.244 |
| 27/01/2026 | 0.234 | 7.260 | 1,880,000 | 78.169 | 940,000 | 0.233 | 940,000 | 0.233 |
| 26/01/2026 | 0.230 | 7.200 | 560,000 | 78.390 | 280,000 | 0.234 | 280,000 | 0.233 |
| 23/01/2026 | 0.235 | 7.210 | 200,000 | 78.731 | 100,000 | 0.235 | 100,000 | 0.233 |
| 22/01/2026 | 0.249 | 7.360 | 100,000 | 78.358 | 50,000 | 0.246 | 50,000 | 0.246 |
| 21/01/2026 | 0.229 | 7.140 | 1,500,000 | 78.514 | 750,000 | 0.219 | 750,000 | 0.217 |
| 20/01/2026 | 0.215 | 6.970 | 4,480,000 | 78.799 | 2,240,000 | 0.219 | 2,240,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
