23037 龍湖麥銀六七購Ａ (認購證)
按盤價 
0.121 +0.005 (+4.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.116 | 8.560 | 5,860,000 | 107.743 | 2,850,000 | 0.115 | 2,940,000 | 0.114 |
| 30/12/2025 | 0.117 | 8.530 | 5,490,000 | 108.326 | 2,745,000 | 0.118 | 2,745,000 | 0.118 |
| 29/12/2025 | 0.123 | 8.680 | 4,920,000 | 108.150 | 2,460,000 | 0.130 | 2,460,000 | 0.130 |
| 24/12/2025 | 0.132 | 8.830 | 2,310,000 | 107.986 | 1,155,000 | 0.132 | 1,155,000 | 0.131 |
| 23/12/2025 | 0.131 | 8.780 | 3,690,000 | 108.052 | 1,845,000 | 0.132 | 1,845,000 | 0.132 |
| 22/12/2025 | 0.136 | 8.890 | 5,330,000 | 108.003 | 2,665,000 | 0.136 | 2,665,000 | 0.135 |
| 19/12/2025 | 0.137 | 8.870 | 970,000 | 107.878 | 485,000 | 0.140 | 485,000 | 0.140 |
| 18/12/2025 | 8.910 | 0 | ||||||
| 17/12/2025 | 9.070 | 0 | ||||||
| 16/12/2025 | 9.080 | 0 | ||||||
| 15/12/2025 | 9.290 | 0 | ||||||
| 12/12/2025 | 9.340 | 0 | ||||||
| 11/12/2025 | 9.350 | 0 | ||||||
| 10/12/2025 | 9.300 | 0 | ||||||
| 09/12/2025 | 9.300 | 0 | ||||||
| 08/12/2025 | 9.890 | 0 | ||||||
| 05/12/2025 | 10.040 | 0 | ||||||
| 04/12/2025 | 9.920 | 0 | ||||||
| 03/12/2025 | 9.820 | 0 | ||||||
| 02/12/2025 | 10.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
