23036 中移瑞銀四九購Ａ (認購證)
按盤價 
0.110 +0.037 (+50.685%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.073 | 75.000 | 16,345,000 | 20.030 | 6,185,000 | 0.073 | 9,120,000 | 0.071 |
| 26/06/2024 | 0.071 | 74.550 | 2,400,000 | 20.588 | 940,000 | 0.075 | 1,190,000 | 0.071 |
| 25/06/2024 | 0.074 | 74.450 | 3,730,000 | 20.988 | 2,405,000 | 0.075 | 1,245,000 | 0.073 |
| 24/06/2024 | 0.070 | 73.950 | 2,270,000 | 21.411 | 1,020,000 | 0.064 | 1,220,000 | 0.065 |
| 21/06/2024 | 0.072 | 74.300 | 5,360,000 | 20.541 | 1,920,000 | 0.069 | 2,550,000 | 0.069 |
| 20/06/2024 | 0.080 | 74.300 | 11,615,000 | 21.224 | 6,705,000 | 0.080 | 4,550,000 | 0.074 |
| 19/06/2024 | 0.068 | 73.750 | 8,260,000 | 20.913 | 2,360,000 | 0.063 | 5,510,000 | 0.061 |
| 18/06/2024 | 0.055 | 73.100 | 4,925,000 | 20.513 | 1,550,000 | 0.060 | 2,875,000 | 0.059 |
| 17/06/2024 | 0.059 | 72.600 | 12,925,000 | 21.762 | 8,425,000 | 0.074 | 3,890,000 | 0.063 |
| 14/06/2024 | 0.068 | 73.500 | 12,495,000 | 20.752 | 1,780,000 | 0.080 | 9,975,000 | 0.072 |
| 13/06/2024 | 0.082 | 74.350 | 6,550,000 | 20.439 | 5,420,000 | 0.088 | 980,000 | 0.088 |
| 12/06/2024 | 0.074 | 73.550 | 1,315,000 | 21.039 | 445,000 | 0.079 | 830,000 | 0.072 |
| 11/06/2024 | 0.088 | 73.900 | 7,440,000 | 21.639 | 570,000 | 0.082 | 6,690,000 | 0.085 |
| 07/06/2024 | 0.094 | 74.950 | 7,935,000 | 19.699 | 6,665,000 | 0.109 | 1,250,000 | 0.102 |
| 06/06/2024 | 0.098 | 74.600 | 3,790,000 | 25.175 | 930,000 | 0.096 | 2,215,000 | 0.096 |
| 05/06/2024 | 0.085 | 73.300 | 27,390,000 | 21.760 | 10,210,000 | 0.111 | 15,775,000 | 0.108 |
| 04/06/2024 | 0.095 | 73.850 | 23,840,000 | 21.511 | 9,510,000 | 0.108 | 14,100,000 | 0.105 |
| 03/06/2024 | 0.099 | 73.800 | 32,895,000 | 21.842 | 23,170,000 | 0.100 | 9,160,000 | 0.101 |
| 31/05/2024 | 0.072 | 72.700 | 2,125,000 | 20.976 | 1,420,000 | 0.072 | 225,000 | 0.067 |
| 30/05/2024 | 0.051 | 70.850 | 1,225,000 | 21.632 | 230,000 | 0.051 | 945,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
