23032 華啤摩利四九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 27.200 | 110,000 | 44.525 | ||||
| 26/06/2024 | 0.013 | 28.150 | 0 | 42.932 | ||||
| 25/06/2024 | 0.013 | 28.000 | 0 | 43.239 | ||||
| 24/06/2024 | 0.013 | 27.750 | 5,000 | 43.899 | 5,000 | 0.013 | ||
| 21/06/2024 | 0.015 | 27.800 | 400,000 | 44.194 | 140,000 | 0.016 | ||
| 20/06/2024 | 0.018 | 28.050 | 495,000 | 44.691 | 25,000 | 0.019 | 470,000 | 0.018 |
| 19/06/2024 | 0.027 | 29.150 | 930,000 | 44.346 | 845,000 | 0.028 | ||
| 18/06/2024 | 0.023 | 28.900 | 2,710,000 | 43.385 | 630,000 | 0.024 | 2,080,000 | 0.024 |
| 17/06/2024 | 0.030 | 29.550 | 5,470,000 | 43.448 | 2,260,000 | 0.031 | 2,860,000 | 0.028 |
| 14/06/2024 | 0.046 | 30.500 | 2,060,000 | 44.072 | 1,330,000 | 0.043 | 700,000 | 0.043 |
| 13/06/2024 | 0.034 | 29.800 | 2,030,000 | 42.938 | 850,000 | 0.040 | 1,180,000 | 0.037 |
| 12/06/2024 | 0.037 | 29.650 | 0 | 44.275 | ||||
| 11/06/2024 | 0.042 | 30.000 | 5,695,000 | 44.223 | 2,660,000 | 0.036 | 2,870,000 | 0.036 |
| 07/06/2024 | 0.061 | 31.300 | 1,120,000 | 43.067 | 430,000 | 0.064 | 640,000 | 0.064 |
| 06/06/2024 | 0.060 | 31.150 | 2,460,000 | 43.226 | 920,000 | 0.062 | 1,340,000 | 0.067 |
| 05/06/2024 | 0.062 | 31.150 | 440,000 | 43.476 | 440,000 | 0.073 | ||
| 04/06/2024 | 0.073 | 31.550 | 300,000 | 44.026 | 200,000 | 0.078 | 100,000 | 0.077 |
| 03/06/2024 | 0.069 | 31.300 | 940,000 | 43.982 | 570,000 | 0.087 | 370,000 | 0.088 |
| 31/05/2024 | 0.072 | 31.350 | 70,000 | 43.786 | 70,000 | 0.072 | ||
| 30/05/2024 | 0.091 | 32.100 | 2,905,000 | 44.235 | 1,215,000 | 0.118 | 1,650,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
