日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.036 | 7.340 | 960,000 | 68.923 | 960,000 | 0.031 | ||
25/09/2024 | 0.029 | 6.980 | 100,000 | 68.824 | 100,000 | 0.031 | ||
24/09/2024 | 0.027 | 6.910 | 0 | 68.156 | ||||
23/09/2024 | 0.020 | 6.420 | 100,000 | 68.687 | 100,000 | 0.024 | ||
20/09/2024 | 0.024 | 6.640 | 436,000 | 68.695 | 436,000 | 0.024 | ||
19/09/2024 | 0.022 | 6.580 | 0 | 67.546 | ||||
17/09/2024 | 0.020 | 6.370 | 0 | 68.211 | ||||
16/09/2024 | 0.020 | 6.300 | 0 | 68.965 | ||||
13/09/2024 | 0.023 | 6.490 | 0 | 68.561 | ||||
12/09/2024 | 0.023 | 6.570 | 0 | 67.352 | ||||
11/09/2024 | 0.023 | 6.420 | 0 | 69.153 | ||||
10/09/2024 | 0.024 | 6.480 | 0 | 68.991 | ||||
09/09/2024 | 0.028 | 6.720 | 0 | 68.731 | ||||
06/09/2024 | 0 | 68.672 | ||||||
05/09/2024 | 0.032 | 6.900 | 0 | 68.511 | ||||
04/09/2024 | 0.032 | 6.930 | 0 | 67.960 | ||||
03/09/2024 | 0.031 | 6.900 | 0 | 67.486 | ||||
02/09/2024 | 0.030 | 6.720 | 0 | 68.995 | ||||
30/08/2024 | 0.032 | 7.010 | 0 | 66.119 | ||||
29/08/2024 | 0.031 | 6.770 | 12,000 | 68.400 | 12,000 | 0.026 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF