23023 玖龍華泰六甲購Ａ (認購證)
按盤價 
0.610 -0.010 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.620 | 9.830 | 0 | 74.563 | ||||
| 16/02/2026 | 0.620 | 9.800 | 0 | 74.726 | ||||
| 13/02/2026 | 0.620 | 9.570 | 50,000 | 79.779 | 50,000 | 0.620 | ||
| 12/02/2026 | 0.610 | 9.620 | 10,000 | 76.767 | 10,000 | 0.610 | ||
| 11/02/2026 | 0.600 | 9.500 | 10,000 | 77.771 | 10,000 | 0.605 | ||
| 10/02/2026 | 0.580 | 9.470 | 5,000 | 75.010 | 5,000 | 0.580 | ||
| 09/02/2026 | 0.540 | 9.160 | 5,000 | 75.289 | 5,000 | 0.530 | ||
| 06/02/2026 | 0.490 | 8.710 | 10,000 | 76.547 | 10,000 | 0.490 | ||
| 05/02/2026 | 0.440 | 8.390 | 1,120,000 | 74.850 | 560,000 | 0.418 | 560,000 | 0.417 |
| 04/02/2026 | 0.440 | 8.370 | 0 | 75.157 | ||||
| 03/02/2026 | 0.430 | 8.300 | 130,000 | 74.747 | 65,000 | 0.425 | 65,000 | 0.430 |
| 02/02/2026 | 0.400 | 7.970 | 100,000 | 76.474 | 50,000 | 0.410 | 50,000 | 0.410 |
| 30/01/2026 | 0.420 | 8.200 | 200,000 | 74.647 | 100,000 | 0.420 | 100,000 | 0.428 |
| 29/01/2026 | 0.425 | 8.180 | 2,965,000 | 75.826 | 1,485,000 | 0.426 | 1,480,000 | 0.426 |
| 28/01/2026 | 0.335 | 7.460 | 340,000 | 74.845 | 170,000 | 0.335 | 170,000 | 0.340 |
| 27/01/2026 | 0.315 | 7.260 | 10,000 | 75.110 | 5,000 | 0.315 | 5,000 | 0.315 |
| 26/01/2026 | 0.315 | 7.200 | 0 | 76.237 | ||||
| 23/01/2026 | 0.315 | 7.210 | 810,000 | 75.643 | 405,000 | 0.318 | 405,000 | 0.335 |
| 22/01/2026 | 0.330 | 7.360 | 0 | 75.206 | ||||
| 21/01/2026 | 0.310 | 7.140 | 0 | 75.896 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
