23010 京東麥銀五一購Ａ (認購證)
按盤價 
0.430 +0.020 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.410 | 139.600 | 2,220,000 | 50.623 | ||||
| 20/12/2024 | 0.385 | 137.400 | 37,500 | 57.769 | ||||
| 19/12/2024 | 0.455 | 141.700 | 0 | 51.099 | ||||
| 18/12/2024 | 0.490 | 144.000 | 0 | 36.980 | ||||
| 17/12/2024 | 0.475 | 142.200 | 0 | 57.530 | ||||
| 16/12/2024 | 0.500 | 144.000 | 0 | 49.432 | ||||
| 13/12/2024 | 0.500 | 144.400 | 0 | 35.451 | ||||
| 12/12/2024 | 0.560 | 147.800 | 200,000 | 200,000 | 0.543 | |||
| 11/12/2024 | 0.620 | 149.000 | 0 | 65.907 | ||||
| 10/12/2024 | 0.680 | 153.300 | 0 | 44.935 | ||||
| 09/12/2024 | 0.670 | 152.200 | 0 | 57.166 | ||||
| 06/12/2024 | 0.530 | 146.600 | 0 | |||||
| 05/12/2024 | 0.490 | 142.200 | 0 | 53.909 | ||||
| 04/12/2024 | 0.510 | 142.400 | 0 | 61.084 | ||||
| 03/12/2024 | 0.550 | 145.300 | 0 | 55.187 | ||||
| 02/12/2024 | 0.560 | 147.300 | 0 | 30.495 | ||||
| 29/11/2024 | 0.500 | 143.800 | 0 | 37.771 | ||||
| 28/11/2024 | 0.485 | 142.200 | 0 | 46.014 | ||||
| 27/11/2024 | 0.485 | 142.600 | 0 | 41.411 | ||||
| 26/11/2024 | 0.365 | 135.800 | 0 | 40.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
