| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 8.840 | 0 | 130.775 | |||||
| 12/05/2026 | 9.000 | 0 | 123.484 | |||||
| 11/05/2026 | 9.180 | 0 | 116.144 | |||||
| 08/05/2026 | 9.140 | 0 | 109.842 | |||||
| 07/05/2026 | 9.250 | 0 | 105.203 | |||||
| 06/05/2026 | 8.960 | 0 | 109.740 | |||||
| 05/05/2026 | 9.340 | 0 | 99.410 | |||||
| 04/05/2026 | 9.530 | 0 | 93.672 | |||||
| 30/04/2026 | 9.530 | 0 | 87.769 | |||||
| 29/04/2026 | 9.140 | 0 | 94.107 | |||||
| 28/04/2026 | 8.480 | 0 | 106.151 | |||||
| 27/04/2026 | 8.460 | 0 | 105.071 | |||||
| 24/04/2026 | 8.320 | 0 | 103.734 | |||||
| 23/04/2026 | 8.990 | 0 | 95.257 | |||||
| 22/04/2026 | 9.340 | 0 | 87.425 | 930,000 | 0.014 | 8,980,000 | 0.013 | |
| 21/04/2026 | 9.970 | 0 | 84.621 | 450,000 | 0.018 | 8,000,000 | 0.018 | |
| 20/04/2026 | 9.980 | 0 | 87.051 | 2,290,000 | 0.027 | 2,500,000 | 0.026 | |
| 17/04/2026 | 10.160 | 0 | 85.063 | 1,510,000 | 0.031 | 1,510,000 | 0.032 | |
| 16/04/2026 | 10.320 | 0 | 85.048 | 960,000 | 0.032 | 1,330,000 | 0.032 | |
| 15/04/2026 | 10.130 | 0 | 86.830 | 10,180,000 | 0.030 | 8,390,000 | 0.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF