22986 快手瑞銀五六購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.030 | 40.050 | 250,000 | 56.627 | 250,000 | 0.031 | ||
| 08/01/2025 | 0.031 | 40.050 | 85,000 | 57.091 | 85,000 | 0.032 | ||
| 07/01/2025 | 0.032 | 40.650 | 55,000 | 55.914 | 55,000 | 0.032 | ||
| 06/01/2025 | 0.030 | 40.300 | 265,000 | 55.413 | 250,000 | 0.031 | 15,000 | 0.030 |
| 03/01/2025 | 0.033 | 40.800 | 200,000 | 55.437 | 200,000 | 0.033 | ||
| 02/01/2025 | 0.033 | 40.550 | 60,000 | 55.929 | 60,000 | 0.033 | ||
| 31/12/2024 | 0.038 | 41.350 | 30,000 | 56.362 | 30,000 | 0.039 | ||
| 30/12/2024 | 0.039 | 41.900 | 1,000,000 | 55.276 | 1,000,000 | 0.039 | ||
| 27/12/2024 | 0.040 | 42.250 | 500,000 | 54.391 | 500,000 | 0.040 | ||
| 24/12/2024 | 0.045 | 43.050 | 1,300,000 | 54.362 | 1,300,000 | 0.044 | ||
| 23/12/2024 | 0.041 | 42.450 | 405,000 | 53.757 | 5,000 | 0.042 | 400,000 | 0.042 |
| 20/12/2024 | 0.045 | 42.750 | 2,545,000 | 54.531 | 780,000 | 0.052 | 1,765,000 | 0.051 |
| 19/12/2024 | 0.055 | 45.200 | 2,400,000 | 52.520 | 1,200,000 | 0.056 | 1,200,000 | 0.055 |
| 18/12/2024 | 0.058 | 45.600 | 340,000 | 52.599 | 290,000 | 0.061 | 50,000 | 0.060 |
| 17/12/2024 | 0.058 | 45.200 | 365,000 | 53.499 | 315,000 | 0.061 | 50,000 | 0.056 |
| 16/12/2024 | 0.057 | 45.000 | 90,000 | 53.453 | 90,000 | 0.057 | ||
| 13/12/2024 | 0.066 | 46.500 | 1,465,000 | 52.713 | 1,465,000 | 0.069 | ||
| 12/12/2024 | 0.076 | 47.750 | 0 | 53.036 | ||||
| 11/12/2024 | 0.070 | 46.600 | 340,000 | 53.744 | 200,000 | 0.074 | 140,000 | 0.079 |
| 10/12/2024 | 0.079 | 47.150 | 395,000 | 55.564 | 100,000 | 0.087 | 195,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
