22970 思摩法巴六六購Ａ (認購證)
按盤價 
0.105 -0.005 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.110 | 12.510 | 0 | 84.866 | ||||
| 23/02/2026 | 0.104 | 12.290 | 0 | 85.131 | ||||
| 20/02/2026 | 0.099 | 11.980 | 8,400,000 | 86.195 | 4,200,000 | 0.098 | 4,200,000 | 0.097 |
| 16/02/2026 | 0.105 | 12.170 | 3,900,000 | 84.547 | 1,950,000 | 0.106 | 1,950,000 | 0.103 |
| 13/02/2026 | 0.109 | 12.230 | 60,000 | 84.222 | 60,000 | 0.108 | ||
| 12/02/2026 | 0.125 | 12.660 | 0 | 84.023 | ||||
| 11/02/2026 | 0.136 | 13.030 | 100,000 | 82.531 | 100,000 | 0.135 | ||
| 10/02/2026 | 0.123 | 12.600 | 90,000 | 83.439 | 80,000 | 0.123 | 10,000 | 0.111 |
| 09/02/2026 | 0.113 | 12.190 | 0 | 84.902 | ||||
| 06/02/2026 | 0.112 | 12.130 | 80,000 | 84.307 | 80,000 | 0.112 | ||
| 05/02/2026 | 0.105 | 12.000 | 100,000 | 83.031 | 100,000 | 0.098 | ||
| 04/02/2026 | 0.079 | 11.010 | 0 | 84.813 | ||||
| 03/02/2026 | 0.078 | 10.830 | 0 | 86.328 | ||||
| 02/02/2026 | 0.089 | 11.130 | 0 | 86.918 | ||||
| 30/01/2026 | 0.092 | 11.320 | 530,000 | 84.729 | 350,000 | 0.092 | 60,000 | 0.089 |
| 29/01/2026 | 0.094 | 11.390 | 10,000 | 84.326 | 10,000 | 0.086 | ||
| 28/01/2026 | 0.079 | 10.840 | 0 | 84.708 | ||||
| 27/01/2026 | 0.077 | 10.660 | 230,000 | 85.775 | 150,000 | 0.077 | 80,000 | 0.080 |
| 26/01/2026 | 0.083 | 10.750 | 14,100,000 | 86.971 | 6,750,000 | 0.082 | 7,350,000 | 0.082 |
| 23/01/2026 | 0.087 | 10.890 | 8,170,000 | 85.955 | 4,050,000 | 0.087 | 4,120,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
