22950 港交法興六六購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.011 | 419.800 | 0 | 28.752 | ||||
| 28/04/2026 | 0.011 | 407.600 | 0 | 32.859 | ||||
| 27/04/2026 | 0.012 | 412.000 | 0 | 31.437 | ||||
| 24/04/2026 | 0.012 | 411.600 | 0 | 30.486 | ||||
| 23/04/2026 | 0.012 | 412.200 | 0 | 29.934 | ||||
| 22/04/2026 | 0.012 | 416.600 | 0 | 28.080 | ||||
| 21/04/2026 | 0.012 | 417.200 | 30,000 | 27.596 | 30,000 | 0.012 | ||
| 20/04/2026 | 0.011 | 411.600 | 10,000 | 28.669 | ||||
| 17/04/2026 | 0.010 | 408.600 | 10,000 | 28.227 | 10,000 | 0.010 | ||
| 16/04/2026 | 0.012 | 411.200 | 590,000 | 28.181 | 510,000 | 0.012 | 30,000 | 0.014 |
| 15/04/2026 | 0.015 | 414.000 | 0 | 28.384 | ||||
| 14/04/2026 | 0.015 | 407.200 | 20,000 | 30.417 | ||||
| 13/04/2026 | 0.016 | 405.800 | 0 | 31.048 | ||||
| 10/04/2026 | 0.017 | 408.400 | 1,320,000 | 29.797 | 1,320,000 | 0.018 | ||
| 09/04/2026 | 0.020 | 408.200 | 200,000 | 30.774 | 150,000 | 0.020 | ||
| 08/04/2026 | 0.021 | 412.400 | 350,000 | 29.500 | 200,000 | 0.024 | ||
| 02/04/2026 | 0.018 | 396.000 | 200,000 | 32.182 | 170,000 | 0.018 | ||
| 01/04/2026 | 0.020 | 400.400 | 460,000 | 31.331 | 460,000 | 0.020 | ||
| 31/03/2026 | 0.015 | 388.600 | 0 | 32.684 | ||||
| 30/03/2026 | 0.015 | 382.400 | 100,000 | 34.323 | 100,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
