22945 快手花旗五六購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.025 | 40.050 | 4,980,000 | 53.288 | 2,990,000 | 0.026 | 1,990,000 | 0.026 |
| 08/01/2025 | 0.025 | 40.050 | 1,120,000 | 53.120 | 240,000 | 0.026 | ||
| 07/01/2025 | 0.028 | 40.650 | 3,940,000 | 53.388 | 2,405,000 | 0.027 | 1,215,000 | 0.027 |
| 06/01/2025 | 0.026 | 40.300 | 705,000 | 52.806 | 480,000 | 0.026 | ||
| 03/01/2025 | 0.029 | 40.800 | 6,525,000 | 52.980 | 1,635,000 | 0.029 | 3,810,000 | 0.029 |
| 02/01/2025 | 0.028 | 40.550 | 1,700,000 | 52.824 | 820,000 | 0.028 | 430,000 | 0.029 |
| 31/12/2024 | 0.032 | 41.350 | 585,000 | 52.907 | 435,000 | 0.032 | ||
| 30/12/2024 | 0.035 | 41.900 | 2,430,000 | 53.058 | 2,420,000 | 0.035 | ||
| 27/12/2024 | 0.037 | 42.250 | 510,000 | 52.778 | 460,000 | 0.037 | ||
| 24/12/2024 | 0.040 | 43.050 | 0 | 51.830 | ||||
| 23/12/2024 | 0.038 | 42.450 | 100,000 | 52.183 | 100,000 | 0.038 | ||
| 20/12/2024 | 0.041 | 42.750 | 3,715,000 | 52.516 | 1,840,000 | 0.047 | 1,875,000 | 0.043 |
| 19/12/2024 | 0.055 | 45.200 | 50,000 | 52.520 | 50,000 | 0.055 | ||
| 18/12/2024 | 0.059 | 45.600 | 25,000 | 53.028 | 25,000 | 0.059 | ||
| 17/12/2024 | 0.059 | 45.200 | 1,765,000 | 53.931 | 1,765,000 | 0.060 | ||
| 16/12/2024 | 0.055 | 45.000 | 520,000 | 52.578 | 50,000 | 0.062 | 470,000 | 0.058 |
| 13/12/2024 | 0.066 | 46.500 | 445,000 | 52.713 | 100,000 | 0.070 | 235,000 | 0.068 |
| 12/12/2024 | 0.076 | 47.750 | 760,000 | 53.036 | 455,000 | 0.075 | 305,000 | 0.077 |
| 11/12/2024 | 0.069 | 46.600 | 2,445,000 | 53.347 | 2,100,000 | 0.072 | 345,000 | 0.075 |
| 10/12/2024 | 0.075 | 47.150 | 6,275,000 | 54.028 | 85,000 | 0.083 | 2,975,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
