22945 寧德中銀六五沽Ｂ (認沽證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.022 | 531.500 | 0 | 46.327 | ||||
| 13/02/2026 | 0.024 | 517.500 | 70,000 | 44.108 | 70,000 | 0.024 | ||
| 12/02/2026 | 0.022 | 528.000 | 1,200,000 | 44.866 | 200,000 | 0.022 | 1,000,000 | 0.020 |
| 11/02/2026 | 0.025 | 507.000 | 160,000 | 42.238 | 160,000 | 0.025 | ||
| 10/02/2026 | 0.026 | 511.000 | 0 | 43.101 | ||||
| 09/02/2026 | 0.026 | 513.500 | 530,000 | 43.339 | 530,000 | 0.030 | ||
| 06/02/2026 | 0.028 | 501.500 | 1,850,000 | 41.347 | 1,850,000 | 0.028 | ||
| 05/02/2026 | 0.034 | 492.800 | 4,400,000 | 41.451 | 4,300,000 | 0.033 | ||
| 04/02/2026 | 0.027 | 502.500 | 8,500,000 | 40.826 | 1,690,000 | 0.031 | 6,540,000 | 0.026 |
| 03/02/2026 | 0.044 | 481.600 | 4,190,000 | 41.663 | 2,070,000 | 0.044 | 2,070,000 | 0.043 |
| 02/02/2026 | 0.041 | 486.600 | 4,780,000 | 41.699 | 2,390,000 | 0.039 | 2,390,000 | 0.040 |
| 30/01/2026 | 0.039 | 491.000 | 4,230,000 | 41.483 | 2,130,000 | 0.040 | 2,100,000 | 0.040 |
| 29/01/2026 | 0.048 | 477.400 | 140,000 | 40.925 | 80,000 | 0.050 | 60,000 | 0.048 |
| 28/01/2026 | 0.049 | 475.400 | 50,000 | 40.586 | 50,000 | 0.048 | ||
| 27/01/2026 | 0.060 | 467.000 | 10,000 | 41.090 | 10,000 | 0.066 | ||
| 26/01/2026 | 0.059 | 466.000 | 19,520,000 | 40.503 | 9,560,000 | 0.058 | 9,560,000 | 0.058 |
| 23/01/2026 | 0.060 | 471.400 | 0 | 41.370 | ||||
| 22/01/2026 | 0.060 | 472.200 | 20,840,000 | 41.376 | 10,350,000 | 0.066 | 10,350,000 | 0.065 |
| 21/01/2026 | 0.053 | 486.000 | 11,240,000 | 42.465 | 5,590,000 | 0.055 | 5,650,000 | 0.054 |
| 20/01/2026 | 0.059 | 479.600 | 27,380,000 | 42.354 | 13,690,000 | 0.061 | 13,660,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
