22914 阿里摩通四乙購Ｃ (認購證)
按盤價 
0.095 -0.010 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.105 | 71.550 | 570,000 | 36.096 | 270,000 | 0.105 | 270,000 | 0.106 |
| 26/06/2024 | 0.118 | 72.850 | 1,270,000 | 36.215 | 525,000 | 0.117 | 740,000 | 0.117 |
| 25/06/2024 | 0.116 | 72.650 | 250,000 | 36.120 | 130,000 | 0.120 | 85,000 | 0.119 |
| 24/06/2024 | 0.112 | 72.050 | 230,000 | 36.403 | 100,000 | 0.107 | 130,000 | 0.110 |
| 21/06/2024 | 0.118 | 72.000 | 570,000 | 37.651 | 570,000 | 0.111 | ||
| 20/06/2024 | 0.129 | 73.400 | 235,000 | 36.930 | 50,000 | 0.131 | 185,000 | 0.135 |
| 19/06/2024 | 0.135 | 74.200 | 400,000 | 36.325 | 200,000 | 0.123 | 200,000 | 0.122 |
| 18/06/2024 | 0.116 | 72.100 | 1,000,000 | 36.569 | 500,000 | 0.123 | 500,000 | 0.123 |
| 17/06/2024 | 0.120 | 72.500 | 120,000 | 36.509 | 60,000 | 0.123 | 60,000 | 0.124 |
| 14/06/2024 | 0.123 | 72.800 | 1,790,000 | 36.198 | 615,000 | 0.123 | 1,175,000 | 0.123 |
| 13/06/2024 | 0.141 | 74.500 | 320,000 | 36.314 | 150,000 | 0.136 | 170,000 | 0.138 |
| 12/06/2024 | 0.139 | 74.150 | 500,000 | 40.418 | 250,000 | 0.140 | 250,000 | 0.142 |
| 11/06/2024 | 0.149 | 74.830 | 300,000 | 37.172 | 150,000 | 0.148 | 150,000 | 0.147 |
| 07/06/2024 | 0.160 | 75.480 | 100,000 | 37.641 | 50,000 | 0.160 | 50,000 | 0.162 |
| 06/06/2024 | 0.158 | 75.480 | 2,580,000 | 37.072 | 1,250,000 | 0.161 | 1,330,000 | 0.162 |
| 05/06/2024 | 0.157 | 75.330 | 2,625,000 | 37.101 | 1,615,000 | 0.166 | 1,010,000 | 0.168 |
| 04/06/2024 | 0.153 | 74.780 | 1,700,000 | 37.362 | 850,000 | 0.154 | 850,000 | 0.155 |
| 03/06/2024 | 0.156 | 75.030 | 2,950,000 | 37.326 | 1,650,000 | 0.161 | 550,000 | 0.157 |
| 31/05/2024 | 0.148 | 73.280 | 3,535,000 | 39.326 | 1,975,000 | 0.162 | 1,350,000 | 0.163 |
| 30/05/2024 | 0.157 | 74.680 | 7,630,000 | 37.950 | 2,625,000 | 0.153 | 4,925,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
