22886 網易花旗六五購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.013 | 187.300 | 0 | 48.916 | ||||
| 13/02/2026 | 0.013 | 185.700 | 125,000 | 48.929 | 125,000 | 0.012 | ||
| 12/02/2026 | 0.014 | 187.000 | 300,000 | 48.724 | 300,000 | 0.013 | ||
| 11/02/2026 | 0.021 | 195.000 | 1,225,000 | 48.229 | 900,000 | 0.021 | 325,000 | 0.021 |
| 10/02/2026 | 0.020 | 193.000 | 660,000 | 48.513 | 450,000 | 0.022 | ||
| 09/02/2026 | 0.019 | 191.300 | 100,000 | 48.624 | ||||
| 06/02/2026 | 0.019 | 188.300 | 0 | 49.352 | ||||
| 05/02/2026 | 0.020 | 192.600 | 925,000 | 47.560 | 345,000 | 0.018 | 25,000 | 0.016 |
| 04/02/2026 | 0.019 | 191.900 | 1,085,000 | 47.214 | 405,000 | 0.022 | 475,000 | 0.022 |
| 03/02/2026 | 0.025 | 198.500 | 20,555,000 | 46.385 | 9,505,000 | 0.028 | 10,305,000 | 0.027 |
| 02/02/2026 | 0.028 | 197.900 | 2,205,000 | 47.536 | 790,000 | 0.029 | 1,415,000 | 0.028 |
| 30/01/2026 | 0.038 | 205.000 | 7,845,000 | 46.632 | 3,295,000 | 0.039 | 4,550,000 | 0.038 |
| 29/01/2026 | 0.039 | 206.600 | 13,730,000 | 45.940 | 6,015,000 | 0.039 | 7,535,000 | 0.039 |
| 28/01/2026 | 0.048 | 212.000 | 10,045,000 | 45.416 | 5,890,000 | 0.049 | 4,125,000 | 0.049 |
| 27/01/2026 | 0.041 | 207.000 | 3,800,000 | 45.867 | 1,360,000 | 0.040 | 2,390,000 | 0.041 |
| 26/01/2026 | 0.044 | 208.400 | 2,275,000 | 45.767 | 1,125,000 | 0.042 | 1,150,000 | 0.042 |
| 23/01/2026 | 0.043 | 207.000 | 4,525,000 | 45.600 | 1,720,000 | 0.045 | 2,630,000 | 0.044 |
| 22/01/2026 | 0.049 | 209.000 | 4,620,000 | 45.903 | 2,260,000 | 0.045 | 2,360,000 | 0.045 |
| 21/01/2026 | 0.048 | 208.000 | 13,080,000 | 45.956 | 7,595,000 | 0.049 | 5,485,000 | 0.048 |
| 20/01/2026 | 0.064 | 216.000 | 19,540,000 | 45.310 | 9,555,000 | 0.073 | 9,925,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
