22885 阿里花旗六四購Ｄ (認購證)
按盤價 
0.072 +0.018 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.054 | 142.800 | 3,190,000 | 41.402 | 1,280,000 | 0.054 | 1,910,000 | 0.054 |
| 30/12/2025 | 0.060 | 144.500 | 12,950,000 | 41.371 | 6,470,000 | 0.060 | 6,480,000 | 0.060 |
| 29/12/2025 | 0.058 | 143.300 | 7,950,000 | 41.844 | 4,370,000 | 0.068 | 3,580,000 | 0.070 |
| 24/12/2025 | 0.067 | 146.000 | 5,330,000 | 40.797 | 2,270,000 | 0.067 | 2,720,000 | 0.068 |
| 23/12/2025 | 0.072 | 147.200 | 3,410,000 | 40.790 | 1,860,000 | 0.073 | 1,440,000 | 0.073 |
| 22/12/2025 | 0.070 | 146.400 | 6,260,000 | 40.886 | 2,720,000 | 0.074 | 3,310,000 | 0.072 |
| 19/12/2025 | 0.071 | 145.300 | 12,060,000 | 41.936 | 5,990,000 | 0.067 | 5,750,000 | 0.067 |
| 18/12/2025 | 0.064 | 144.100 | 7,660,000 | 40.764 | 3,620,000 | 0.065 | 4,040,000 | 0.064 |
| 17/12/2025 | 0.074 | 146.000 | 9,530,000 | 41.706 | 4,630,000 | 0.070 | 4,590,000 | 0.070 |
| 16/12/2025 | 0.067 | 144.200 | 4,320,000 | 41.266 | 1,800,000 | 0.066 | 2,260,000 | 0.066 |
| 15/12/2025 | 0.086 | 148.600 | 3,630,000 | 41.985 | 1,580,000 | 0.091 | 1,950,000 | 0.091 |
| 12/12/2025 | 0.104 | 154.100 | 6,320,000 | 39.868 | 3,180,000 | 0.103 | 3,140,000 | 0.102 |
| 11/12/2025 | 0.099 | 150.600 | 700,000 | 42.683 | 350,000 | 0.105 | 350,000 | 0.105 |
| 10/12/2025 | 0.109 | 153.200 | 1,620,000 | 42.104 | 960,000 | 0.104 | 610,000 | 0.105 |
| 09/12/2025 | 0.101 | 150.900 | 990,000 | 42.593 | 280,000 | 0.108 | 670,000 | 0.107 |
| 08/12/2025 | 0.115 | 153.400 | 230,000 | 43.263 | 130,000 | 0.123 | 100,000 | 0.116 |
| 05/12/2025 | 0.121 | 155.000 | 1,530,000 | 42.311 | 680,000 | 0.122 | 740,000 | 0.120 |
| 04/12/2025 | 0.125 | 154.400 | 1,150,000 | 44.019 | 550,000 | 0.121 | 600,000 | 0.120 |
| 03/12/2025 | 0.126 | 153.600 | 230,000 | 45.149 | 110,000 | 0.128 | 110,000 | 0.129 |
| 02/12/2025 | 0.143 | 157.000 | 150,000 | 44.977 | 50,000 | 0.154 | 100,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
