22875 中芯法興六六購Ｃ (認購證)
按盤價 
0.151 +0.026 (+20.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.125 | 71.450 | 4,817,500 | 60.809 | 2,017,500 | 0.132 | 1,917,500 | 0.134 |
| 30/12/2025 | 0.131 | 72.500 | 4,760,000 | 59.954 | 2,080,000 | 0.124 | 2,175,000 | 0.122 |
| 29/12/2025 | 0.111 | 69.550 | 9,752,500 | 60.396 | 4,325,000 | 0.126 | 4,192,500 | 0.125 |
| 24/12/2025 | 0.119 | 71.050 | 5,652,500 | 58.594 | 2,122,500 | 0.122 | 2,165,000 | 0.118 |
| 23/12/2025 | 0.106 | 68.900 | 5,645,000 | 59.090 | 2,490,000 | 0.110 | 2,687,500 | 0.110 |
| 22/12/2025 | 0.105 | 68.900 | 2,487,500 | 58.617 | 887,500 | 0.097 | 837,500 | 0.098 |
| 19/12/2025 | 0.081 | 65.050 | 3,975,000 | 58.363 | 1,912,500 | 0.084 | 1,757,500 | 0.085 |
| 18/12/2025 | 0.080 | 64.700 | 7,107,500 | 58.537 | 2,820,000 | 0.081 | 2,922,500 | 0.081 |
| 17/12/2025 | 0.082 | 64.750 | 12,302,500 | 58.912 | 5,907,500 | 0.077 | 5,600,000 | 0.077 |
| 16/12/2025 | 0.073 | 63.450 | 32,815,000 | 58.230 | 15,682,500 | 0.072 | 16,062,500 | 0.071 |
| 15/12/2025 | 0.082 | 64.700 | 3,992,500 | 58.633 | 1,982,500 | 0.090 | 2,010,000 | 0.091 |
| 12/12/2025 | 0.100 | 67.700 | 24,420,000 | 57.772 | 12,137,500 | 0.096 | 12,140,000 | 0.096 |
| 11/12/2025 | 0.099 | 67.150 | 17,930,000 | 58.387 | 8,855,000 | 0.103 | 8,787,500 | 0.103 |
| 10/12/2025 | 0.112 | 68.700 | 7,355,000 | 58.857 | 3,355,000 | 0.105 | 3,522,500 | 0.106 |
| 09/12/2025 | 0.113 | 68.850 | 12,105,000 | 58.738 | 5,587,500 | 0.121 | 5,587,500 | 0.122 |
| 08/12/2025 | 0.138 | 71.800 | 7,487,500 | 59.235 | 3,387,500 | 0.140 | 3,382,500 | 0.138 |
| 05/12/2025 | 0.125 | 69.750 | 16,632,500 | 59.506 | 8,097,500 | 0.124 | 8,030,000 | 0.123 |
| 04/12/2025 | 0.124 | 69.800 | 11,642,500 | 58.975 | 5,710,000 | 0.113 | 5,782,500 | 0.113 |
| 03/12/2025 | 0.108 | 67.200 | 8,357,500 | 59.592 | 4,180,000 | 0.118 | 4,177,500 | 0.118 |
| 02/12/2025 | 0.120 | 68.650 | 7,815,000 | 59.748 | 3,905,000 | 0.121 | 3,842,500 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
