22874 比電法興六五購Ａ (認購證)
按盤價 
0.065 -0.018 (-21.687%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.083 | 34.420 | 0 | 56.254 | ||||
| 28/01/2026 | 0.088 | 34.680 | 0 | 56.103 | ||||
| 27/01/2026 | 0.081 | 34.160 | 0 | 56.210 | ||||
| 26/01/2026 | 0.080 | 33.780 | 0 | 57.076 | ||||
| 23/01/2026 | 0.092 | 34.400 | 0 | 56.601 | ||||
| 22/01/2026 | 0.092 | 34.300 | 0 | 56.703 | ||||
| 21/01/2026 | 0.094 | 34.300 | 125,000 | 56.847 | 65,000 | 0.083 | 60,000 | 0.084 |
| 20/01/2026 | 0.084 | 33.480 | 5,000 | 57.451 | 5,000 | 0.090 | ||
| 19/01/2026 | 0.101 | 34.400 | 0 | 57.336 | ||||
| 16/01/2026 | 0.115 | 35.060 | 5,000 | 56.783 | 5,000 | 0.115 | ||
| 15/01/2026 | 0.128 | 35.520 | 10,000 | 57.082 | 10,000 | 0.111 | ||
| 14/01/2026 | 0.106 | 34.400 | 15,000 | 57.051 | 15,000 | 0.112 | ||
| 13/01/2026 | 0.106 | 34.300 | 0 | 57.115 | ||||
| 12/01/2026 | 0.110 | 34.520 | 0 | 56.824 | ||||
| 09/01/2026 | 0.110 | 34.300 | 260,000 | 56.905 | 130,000 | 0.111 | 130,000 | 0.117 |
| 08/01/2026 | 0.131 | 35.200 | 270,000 | 57.030 | 230,000 | 0.134 | 40,000 | 0.138 |
| 07/01/2026 | 0.150 | 36.000 | 190,000 | 56.869 | 190,000 | 0.160 | ||
| 06/01/2026 | 0.159 | 36.080 | 0 | 57.712 | ||||
| 05/01/2026 | 0.127 | 34.740 | 0 | 57.375 | ||||
| 02/01/2026 | 0.135 | 35.280 | 0 | 56.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
