| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.011 | 28.320 | 0 | 221.159 | ||||
| 11/05/2026 | 0.011 | 28.700 | 0 | 200.312 | ||||
| 08/05/2026 | 0.011 | 28.520 | 0 | 169.291 | ||||
| 07/05/2026 | 0.011 | 28.420 | 0 | 162.326 | ||||
| 06/05/2026 | 0.011 | 27.440 | 0 | 164.278 | ||||
| 05/05/2026 | 0.011 | 27.100 | 0 | 160.854 | ||||
| 04/05/2026 | 0.011 | 26.940 | 0 | 156.372 | ||||
| 30/04/2026 | 0.011 | 26.460 | 0 | 141.567 | ||||
| 29/04/2026 | 0.013 | 26.600 | 0 | 140.589 | ||||
| 28/04/2026 | 0.013 | 26.240 | 0 | 139.747 | ||||
| 27/04/2026 | 0.013 | 27.680 | 0 | 125.926 | ||||
| 24/04/2026 | 0.013 | 26.940 | 0 | 122.720 | ||||
| 23/04/2026 | 0.013 | 26.860 | 0 | 120.763 | ||||
| 22/04/2026 | 0.013 | 28.180 | 0 | 109.974 | ||||
| 21/04/2026 | 0.013 | 28.280 | 0 | 107.310 | ||||
| 20/04/2026 | 0.013 | 28.040 | 0 | 106.814 | ||||
| 17/04/2026 | 0.013 | 28.300 | 0 | 99.999 | ||||
| 16/04/2026 | 0.013 | 28.560 | 0 | 96.964 | ||||
| 15/04/2026 | 0.013 | 28.000 | 0 | 98.571 | ||||
| 14/04/2026 | 0.013 | 27.840 | 0 | 98.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF