22873 美圖華泰六八購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.052 | 6.280 | 0 | 85.992 | ||||
| 13/02/2026 | 0.052 | 6.200 | 1,800,000 | 86.830 | 900,000 | 0.052 | 900,000 | 0.053 |
| 12/02/2026 | 0.056 | 6.410 | 1,300,000 | 85.065 | 650,000 | 0.057 | 650,000 | 0.058 |
| 11/02/2026 | 0.065 | 6.640 | 1,700,000 | 85.839 | 900,000 | 0.066 | 800,000 | 0.068 |
| 10/02/2026 | 0.067 | 6.680 | 4,700,000 | 86.004 | 2,300,000 | 0.070 | 2,400,000 | 0.070 |
| 09/02/2026 | 0.065 | 6.550 | 4,710,000 | 87.156 | 2,510,000 | 0.062 | 2,200,000 | 0.062 |
| 06/02/2026 | 0.056 | 6.240 | 6,050,000 | 86.985 | 3,050,000 | 0.057 | 3,000,000 | 0.057 |
| 05/02/2026 | 0.060 | 6.450 | 2,350,000 | 85.137 | 950,000 | 0.059 | 1,150,000 | 0.059 |
| 04/02/2026 | 0.064 | 6.370 | 34,415,000 | 88.935 | 16,975,000 | 0.067 | 17,230,000 | 0.067 |
| 03/02/2026 | 0.085 | 7.190 | 12,100,000 | 84.108 | 6,000,000 | 0.085 | 6,100,000 | 0.085 |
| 02/02/2026 | 0.090 | 7.360 | 2,730,000 | 83.071 | 1,365,000 | 0.099 | 1,365,000 | 0.100 |
| 30/01/2026 | 0.109 | 7.720 | 4,710,000 | 84.336 | 2,360,000 | 0.110 | 2,350,000 | 0.111 |
| 29/01/2026 | 0.128 | 8.090 | 27,270,000 | 85.147 | 13,635,000 | 0.141 | 13,635,000 | 0.141 |
| 28/01/2026 | 0.127 | 8.110 | 2,000,000 | 84.092 | 1,000,000 | 0.128 | 1,000,000 | 0.128 |
| 27/01/2026 | 0.126 | 8.050 | 5,100,000 | 84.609 | 2,550,000 | 0.126 | 2,550,000 | 0.126 |
| 26/01/2026 | 0.126 | 8.060 | 2,800,000 | 84.187 | 1,400,000 | 0.129 | 1,400,000 | 0.130 |
| 23/01/2026 | 0.139 | 8.280 | 2,700,000 | 84.603 | 1,350,000 | 0.141 | 1,350,000 | 0.140 |
| 22/01/2026 | 0.139 | 8.290 | 16,910,000 | 84.186 | 8,455,000 | 0.141 | 8,455,000 | 0.141 |
| 21/01/2026 | 0.144 | 8.370 | 10,515,000 | 84.414 | 5,255,000 | 0.141 | 5,260,000 | 0.140 |
| 20/01/2026 | 0.135 | 8.170 | 1,620,000 | 84.482 | 820,000 | 0.141 | 800,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
