| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.239 | 14.170 | 16,746,000 | 67.037 | 8,373,000 | 0.243 | 8,373,000 | 0.240 |
| 02/06/2026 | 0.340 | 15.090 | 300,000 | 66.518 | 150,000 | 0.340 | 150,000 | 0.340 |
| 01/06/2026 | 0.325 | 15.000 | 600,000 | 64.915 | 300,000 | 0.295 | 300,000 | 0.290 |
| 29/05/2026 | 0.460 | 15.990 | 7,000 | 65.240 | 7,000 | 0.460 | ||
| 28/05/2026 | 0.530 | 16.410 | 1,000 | 67.243 | 1,000 | 0.530 | ||
| 27/05/2026 | 0.600 | 16.730 | 0 | 72.047 | ||||
| 26/05/2026 | 0.790 | 17.810 | 0 | 77.493 | ||||
| 22/05/2026 | 0.960 | 19.210 | 0 | 57.466 | ||||
| 21/05/2026 | 0.850 | 18.230 | 0 | 72.768 | ||||
| 20/05/2026 | 0.850 | 18.550 | 0 | 58.378 | ||||
| 19/05/2026 | 0.780 | 17.720 | 0 | 74.101 | ||||
| 18/05/2026 | 0.780 | 17.780 | 0 | 71.441 | ||||
| 15/05/2026 | 0.890 | 18.350 | 0 | 74.174 | ||||
| 14/05/2026 | 0.950 | 18.920 | 0 | 65.414 | ||||
| 13/05/2026 | 0.950 | 18.730 | 0 | 72.673 | ||||
| 12/05/2026 | 0.980 | 18.830 | 0 | 75.440 | ||||
| 11/05/2026 | 1.010 | 18.960 | 0 | 76.869 | ||||
| 08/05/2026 | 1.270 | 20.780 | 0 | 59.746 | ||||
| 07/05/2026 | 1.120 | 19.830 | 0 | 65.732 | ||||
| 06/05/2026 | 1.030 | 19.340 | 3,000 | 64.045 | 2,000 | 0.940 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF