22858 夏三信證六七購Ａ (認購證)
按盤價 
0.053 -0.001 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.054 | 53.840 | 6,100,000 | 23.417 | 2,270,000 | 0.058 | 3,330,000 | 0.057 |
| 18/03/2026 | 0.071 | 54.880 | 1,850,000 | 23.320 | 1,040,000 | 0.066 | 800,000 | 0.065 |
| 17/03/2026 | 0.068 | 54.760 | 88,000 | 23.121 | 24,000 | 0.083 | 54,000 | 0.079 |
| 16/03/2026 | 0.072 | 54.780 | 7,100,000 | 23.450 | 3,352,000 | 0.068 | 3,658,000 | 0.068 |
| 13/03/2026 | 0.075 | 54.800 | 600,000 | 23.476 | 300,000 | 0.075 | 300,000 | 0.077 |
| 12/03/2026 | 0.082 | 55.180 | 108,000 | 23.354 | 100,000 | 0.081 | ||
| 11/03/2026 | 0.089 | 55.300 | 4,766,000 | 23.738 | 2,184,000 | 0.091 | 2,330,000 | 0.090 |
| 10/03/2026 | 0.086 | 54.720 | 3,840,000 | 24.497 | 1,826,000 | 0.082 | 1,844,000 | 0.082 |
| 09/03/2026 | 0.071 | 54.200 | 10,814,000 | 23.828 | 5,000,000 | 0.065 | 5,444,000 | 0.065 |
| 06/03/2026 | 0.080 | 54.680 | 5,420,000 | 23.586 | 1,742,000 | 0.079 | 2,732,000 | 0.079 |
| 05/03/2026 | 0.082 | 54.260 | 4,004,000 | 24.573 | 1,900,000 | 0.084 | 1,588,000 | 0.084 |
| 04/03/2026 | 0.076 | 54.020 | 16,996,000 | 24.316 | 6,438,000 | 0.074 | 9,390,000 | 0.074 |
| 03/03/2026 | 0.095 | 55.000 | 11,620,000 | 24.191 | 5,018,000 | 0.111 | 6,404,000 | 0.109 |
| 02/03/2026 | 0.118 | 55.660 | 17,158,000 | 24.846 | 8,554,000 | 0.114 | 8,584,000 | 0.113 |
| 27/02/2026 | 0.126 | 56.500 | 4,894,000 | 23.431 | 2,442,000 | 0.123 | 2,452,000 | 0.122 |
| 26/02/2026 | 0.132 | 55.880 | 1,530,000 | 25.232 | 750,000 | 0.133 | 780,000 | 0.133 |
| 25/02/2026 | 0.135 | 55.840 | 1,968,000 | 25.489 | 974,000 | 0.144 | 990,000 | 0.142 |
| 24/02/2026 | 0.127 | 55.400 | 1,596,000 | 25.650 | 832,000 | 0.127 | 764,000 | 0.127 |
| 23/02/2026 | 0.135 | 55.660 | 1,200,000 | 25.678 | 600,000 | 0.135 | 600,000 | 0.135 |
| 20/02/2026 | 0.118 | 54.500 | 3,080,000 | 26.446 | 1,500,000 | 0.120 | 1,580,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
