22857 小米信證六七沽Ａ (認沽證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.400 | 26.200 | 2,000 | 39.601 | 2,000 | 0.400 | ||
| 11/06/2026 | 0.425 | 25.840 | 0 | 37.679 | ||||
| 10/06/2026 | 0.405 | 26.320 | 12,000 | 43.708 | 8,000 | 0.415 | ||
| 09/06/2026 | 0.330 | 27.200 | 0 | 39.955 | ||||
| 08/06/2026 | 0.320 | 27.380 | 0 | 40.278 | ||||
| 05/06/2026 | 0.280 | 27.800 | 10,000 | 36.265 | 10,000 | 0.280 | ||
| 04/06/2026 | 0.255 | 28.380 | 38,000 | 38.666 | 18,000 | 0.266 | 20,000 | 0.274 |
| 03/06/2026 | 0.250 | 28.580 | 34,000 | 39.856 | 22,000 | 0.238 | 12,000 | 0.243 |
| 02/06/2026 | 0.203 | 29.620 | 72,000 | 41.172 | 42,000 | 0.222 | 30,000 | 0.212 |
| 01/06/2026 | 0.248 | 28.720 | 224,000 | 40.553 | 216,000 | 0.255 | 8,000 | 0.260 |
| 29/05/2026 | 0.290 | 28.040 | 20,000 | 40.211 | 20,000 | 0.290 | ||
| 28/05/2026 | 0.250 | 28.560 | 1,834,000 | 37.892 | 1,112,000 | 0.279 | 542,000 | 0.304 |
| 27/05/2026 | 0.275 | 28.400 | 4,484,000 | 40.988 | 1,614,000 | 0.219 | 1,994,000 | 0.229 |
| 26/05/2026 | 0.203 | 29.760 | 10,696,000 | 40.427 | 4,506,000 | 0.197 | 4,558,000 | 0.191 |
| 22/05/2026 | 0.194 | 30.000 | 14,314,000 | 39.707 | 7,020,000 | 0.195 | 7,294,000 | 0.196 |
| 21/05/2026 | 0.213 | 29.660 | 11,188,000 | 40.105 | 5,306,000 | 0.203 | 5,192,000 | 0.189 |
| 20/05/2026 | 0.196 | 30.140 | 6,922,000 | 40.740 | 4,970,000 | 0.197 | 1,778,000 | 0.203 |
| 19/05/2026 | 0.175 | 30.640 | 10,810,000 | 40.475 | 3,514,000 | 0.175 | 6,450,000 | 0.176 |
| 18/05/2026 | 0.182 | 30.660 | 4,790,000 | 41.683 | 1,828,000 | 0.189 | 1,832,000 | 0.189 |
| 15/05/2026 | 0.179 | 30.700 | 7,484,000 | 40.657 | 4,188,000 | 0.171 | 2,000,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
