22854 建行匯豐六五購Ｂ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 8.110 | 0 | 31.700 | |||||
| 16/03/2026 | 8.050 | 0 | 32.608 | 800,000 | 0.028 | 800,000 | 0.023 | |
| 13/03/2026 | 7.910 | 0 | 33.725 | 1,000,000 | 0.025 | 1,000,000 | 0.023 | |
| 12/03/2026 | 7.920 | 0 | 34.062 | 1,300,000 | 0.022 | 1,200,000 | 0.021 | |
| 11/03/2026 | 7.780 | 0 | 34.355 | 800,000 | 0.028 | 800,000 | 0.030 | |
| 10/03/2026 | 7.910 | 0 | 34.597 | |||||
| 09/03/2026 | 7.920 | 0 | 34.201 | 300,000 | 0.032 | 200,000 | 0.032 | |
| 06/03/2026 | 7.910 | 0 | 33.861 | 50,000 | 0.034 | 50,000 | 0.034 | |
| 05/03/2026 | 7.850 | 0 | 33.868 | 325,000 | 0.032 | 200,000 | 0.041 | |
| 04/03/2026 | 7.790 | 0 | 34.058 | 520,000 | 0.029 | 400,000 | 0.028 | |
| 03/03/2026 | 7.950 | 0 | 32.605 | 2,962,000 | 0.035 | 1,306,000 | 0.033 | |
| 02/03/2026 | 7.780 | 0 | 32.275 | 976,000 | 0.026 | 920,000 | 0.026 | |
| 27/02/2026 | 7.990 | 0 | 31.411 | 2,205,000 | 0.032 | 2,435,000 | 0.031 | |
| 26/02/2026 | 8.000 | 0 | 30.488 | 8,950,000 | 0.037 | 6,896,000 | 0.038 | |
| 25/02/2026 | 8.130 | 0 | 30.287 | 6,896,000 | 0.046 | 7,862,000 | 0.047 | |
| 24/02/2026 | 8.060 | 0 | 31.426 | 1,800,000 | 0.050 | 6,283,000 | 0.047 | |
| 23/02/2026 | 8.210 | 0 | 31.565 | 2,320,000 | 0.062 | 2,214,000 | 0.063 | |
| 20/02/2026 | 8.040 | 0 | 31.933 | 15,191,000 | 0.050 | 14,700,000 | 0.049 | |
| 16/02/2026 | 8.010 | 0 | 31.492 | 1,015,000 | 0.047 | 1,055,000 | 0.043 | |
| 13/02/2026 | 7.960 | 0 | 31.210 | 25,764,000 | 0.048 | 26,540,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
