22852 小米摩通六六沽Ｃ (認沽證)
按盤價 
0.109 +0.006 (+5.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.109 | 36.660 | 8,254,000 | 42.910 | 3,488,000 | 0.120 | 2,850,000 | 0.121 |
| 13/02/2026 | 0.103 | 36.840 | 84,292,000 | 41.917 | 41,862,000 | 0.106 | 41,410,000 | 0.106 |
| 12/02/2026 | 0.103 | 36.520 | 16,694,000 | 40.601 | 9,262,000 | 0.101 | 4,362,000 | 0.100 |
| 11/02/2026 | 0.095 | 37.100 | 167,172,000 | 41.008 | 79,976,000 | 0.101 | 85,692,000 | 0.100 |
| 10/02/2026 | 0.129 | 35.580 | 89,564,000 | 41.120 | 44,366,000 | 0.123 | 44,646,000 | 0.123 |
| 09/02/2026 | 0.138 | 35.200 | 15,810,000 | 40.883 | 7,180,000 | 0.137 | 7,358,000 | 0.138 |
| 06/02/2026 | 0.145 | 35.180 | 79,794,000 | 41.395 | 38,356,000 | 0.146 | 38,902,000 | 0.146 |
| 05/02/2026 | 0.150 | 34.920 | 150,382,000 | 40.942 | 72,140,000 | 0.159 | 72,042,000 | 0.159 |
| 04/02/2026 | 0.172 | 33.960 | 15,622,000 | 39.942 | 6,866,000 | 0.171 | 6,258,000 | 0.171 |
| 03/02/2026 | 0.150 | 34.600 | 10,650,000 | 39.331 | 4,632,000 | 0.150 | 5,270,000 | 0.149 |
| 02/02/2026 | 0.145 | 35.060 | 21,026,000 | 40.297 | 10,442,000 | 0.155 | 9,120,000 | 0.157 |
| 30/01/2026 | 0.139 | 35.500 | 111,786,000 | 40.622 | 56,366,000 | 0.137 | 55,246,000 | 0.137 |
| 29/01/2026 | 0.115 | 36.620 | 256,174,000 | 40.694 | 126,404,000 | 0.108 | 127,714,000 | 0.107 |
| 28/01/2026 | 0.123 | 36.320 | 184,444,000 | 40.796 | 91,466,000 | 0.126 | 92,976,000 | 0.126 |
| 27/01/2026 | 0.134 | 35.560 | 88,112,000 | 39.652 | 43,436,000 | 0.138 | 43,392,000 | 0.138 |
| 26/01/2026 | 0.145 | 35.220 | 4,174,000 | 39.884 | 1,868,000 | 0.139 | 1,982,000 | 0.140 |
| 23/01/2026 | 0.122 | 36.240 | 107,346,000 | 39.643 | 52,962,000 | 0.128 | 53,262,000 | 0.128 |
| 22/01/2026 | 0.146 | 35.240 | 4,350,000 | 39.532 | 2,012,000 | 0.150 | 1,900,000 | 0.150 |
| 21/01/2026 | 0.141 | 35.420 | 7,228,000 | 39.326 | 3,476,000 | 0.152 | 3,494,000 | 0.150 |
| 20/01/2026 | 0.141 | 35.480 | 5,556,000 | 39.413 | 2,586,000 | 0.133 | 2,708,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
