22850 商湯摩通六六購Ａ (認購證)
按盤價 
0.250 -0.005 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.250 | 2.640 | 1,299,000 | 66.193 | 589,000 | 0.240 | 180,000 | 0.235 |
| 13/02/2026 | 0.255 | 2.640 | 4,776,000 | 66.128 | 1,293,000 | 0.261 | 2,144,000 | 0.261 |
| 12/02/2026 | 0.280 | 2.680 | 8,252,000 | 67.036 | 3,517,000 | 0.247 | 3,209,000 | 0.249 |
| 11/02/2026 | 0.213 | 2.510 | 17,919,000 | 67.676 | 7,363,000 | 0.222 | 10,122,000 | 0.221 |
| 10/02/2026 | 0.193 | 2.440 | 7,450,000 | 68.651 | 3,850,000 | 0.183 | 3,600,000 | 0.182 |
| 09/02/2026 | 0.171 | 2.380 | 4,750,000 | 68.211 | 2,360,000 | 0.174 | 2,200,000 | 0.175 |
| 06/02/2026 | 0.160 | 2.340 | 3,745,000 | 67.808 | 1,745,000 | 0.156 | 2,000,000 | 0.156 |
| 05/02/2026 | 0.172 | 2.360 | 6,830,000 | 68.599 | 3,355,000 | 0.162 | 3,470,000 | 0.163 |
| 04/02/2026 | 0.176 | 2.370 | 6,180,000 | 68.413 | 3,090,000 | 0.168 | 3,090,000 | 0.168 |
| 03/02/2026 | 0.188 | 2.410 | 7,006,000 | 67.658 | 3,654,000 | 0.177 | 3,352,000 | 0.178 |
| 02/02/2026 | 0.175 | 2.380 | 3,412,000 | 66.904 | 1,670,000 | 0.186 | 1,742,000 | 0.189 |
| 30/01/2026 | 0.212 | 2.470 | 6,924,000 | 66.805 | 3,691,000 | 0.207 | 3,122,000 | 0.208 |
| 29/01/2026 | 0.228 | 2.510 | 8,439,000 | 66.563 | 3,992,000 | 0.241 | 4,383,000 | 0.242 |
| 28/01/2026 | 0.241 | 2.540 | 6,821,000 | 66.417 | 2,937,000 | 0.237 | 3,664,000 | 0.237 |
| 27/01/2026 | 0.216 | 2.460 | 33,790,000 | 67.380 | 16,870,000 | 0.213 | 16,920,000 | 0.213 |
| 26/01/2026 | 0.216 | 2.460 | 5,200,000 | 67.105 | 2,690,000 | 0.215 | 2,510,000 | 0.216 |
| 23/01/2026 | 0.228 | 2.480 | 5,064,000 | 67.028 | 2,380,000 | 0.228 | 2,684,000 | 0.228 |
| 22/01/2026 | 0.228 | 2.470 | 9,568,000 | 67.460 | 4,632,000 | 0.231 | 4,931,000 | 0.232 |
| 21/01/2026 | 0.232 | 2.480 | 9,359,000 | 67.193 | 4,640,000 | 0.213 | 4,719,000 | 0.212 |
| 20/01/2026 | 0.200 | 2.380 | 8,539,000 | 68.087 | 4,276,000 | 0.201 | 4,263,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
