22848 理想匯豐四乙沽Ａ (認沽證)
按盤價 
0.178 -0.011 (-5.820%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.189 | 97.100 | 420,000 | 80.610 | 320,000 | 0.189 | 100,000 | 0.181 |
| 31/10/2024 | 0.141 | 107.400 | 510,000 | 81.758 | 400,000 | 0.140 | 110,000 | 0.131 |
| 30/10/2024 | 0.141 | 108.600 | 180,000 | 84.073 | 40,000 | 0.143 | 140,000 | 0.142 |
| 29/10/2024 | 0.126 | 111.400 | 30,000 | 81.329 | 30,000 | 0.123 | ||
| 28/10/2024 | 0.124 | 112.200 | 200,000 | 81.325 | 200,000 | 0.124 | ||
| 25/10/2024 | 0.130 | 111.200 | 15,500,000 | 80.726 | 7,400,000 | 0.136 | 8,030,000 | 0.135 |
| 24/10/2024 | 0.158 | 105.800 | 1,500,000 | 83.156 | 600,000 | 0.157 | 900,000 | 0.156 |
| 23/10/2024 | 0.149 | 107.400 | 100,000 | 81.466 | 100,000 | 0.156 | ||
| 22/10/2024 | 0.181 | 101.000 | 40,000 | 82.294 | 40,000 | 0.175 | ||
| 21/10/2024 | 0.207 | 96.200 | 0 | 82.309 | ||||
| 18/10/2024 | 0.197 | 98.600 | 180,000 | 82.333 | 80,000 | 0.210 | 100,000 | 0.220 |
| 17/10/2024 | 0.222 | 94.150 | 20,000 | 82.358 | 20,000 | 0.211 | ||
| 16/10/2024 | 0.203 | 97.950 | 0 | 82.791 | ||||
| 15/10/2024 | 0.203 | 98.550 | 160,000 | 84.050 | 160,000 | 0.202 | ||
| 14/10/2024 | 0.168 | 105.900 | 0 | 83.400 | ||||
| 10/10/2024 | 0.168 | 107.000 | 0 | 83.846 | ||||
| 09/10/2024 | 0.179 | 104.000 | 0 | 82.294 | ||||
| 08/10/2024 | 0.179 | 104.800 | 350,000 | 83.500 | 350,000 | 0.171 | ||
| 07/10/2024 | 0.126 | 120.300 | 25,710,000 | 85.498 | 12,820,000 | 0.118 | 12,890,000 | 0.118 |
| 04/10/2024 | 0.125 | 118.800 | 7,210,000 | 81.313 | 3,440,000 | 0.131 | 3,510,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
